Bridged Tether (Stargate) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 59.47 $ | 0.992981 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 26.45 $ | 1.004 $ | 0.992981 $ |
2024-06-08 | 0.000000000000000000 $ | 70.88 $ | 1.003 $ | 1.004 $ |
2024-06-07 | 0.000000000000000000 $ | 47.79 $ | 0.993106 $ | 1.003 $ |
2024-06-06 | 0.000000000000000000 $ | 101.66 $ | 0.993595 $ | 0.993106 $ |
2024-06-05 | 0.000000000000000000 $ | 54.87 $ | 1.005 $ | 0.993595 $ |
2024-06-04 | 0.000000000000000000 $ | 129.96 $ | 0.999298 $ | 1.005 $ |
2024-06-03 | 0.000000000000000000 $ | 29.58 $ | 0.998462 $ | 0.999298 $ |
2024-06-02 | 0.000000000000000000 $ | 2,693.90 $ | 0.998185 $ | 0.998462 $ |
2024-06-01 | 0.000000000000000000 $ | 251.21 $ | 1.003 $ | 0.998185 $ |
2024-05-31 | 0.000000000000000000 $ | 514.02 $ | 0.993365 $ | 1.003 $ |
2024-05-30 | 0.000000000000000000 $ | 580.33 $ | 1.003 $ | 0.993365 $ |
2024-05-29 | 0.000000000000000000 $ | 149.42 $ | 1.002 $ | 1.003 $ |
2024-05-28 | 0.000000000000000000 $ | 685.95 $ | 1.003 $ | 1.002 $ |
2024-05-27 | 0.000000000000000000 $ | 113.27 $ | 1.050 $ | 1.003 $ |
2024-05-26 | 0.000000000000000000 $ | 51.17 $ | 0.997593 $ | 1.050 $ |
2024-05-25 | 0.000000000000000000 $ | 1.19 $ | 1.035 $ | 0.997593 $ |
2024-05-24 | 0.000000000000000000 $ | 39.01 $ | 0.999689 $ | 1.035 $ |
2024-05-23 | 0.000000000000000000 $ | 99.25 $ | 1.024 $ | 0.999689 $ |
2024-05-22 | 0.000000000000000000 $ | 137.81 $ | 0.994619 $ | 1.024 $ |
2024-05-21 | 0.000000000000000000 $ | 217.95 $ | 0.944123 $ | 0.994619 $ |
2024-05-20 | 0.000000000000000000 $ | 18.25 $ | 0.993178 $ | 0.944123 $ |
2024-05-19 | 0.000000000000000000 $ | 246.21 $ | 0.997542 $ | 0.993178 $ |
2024-05-18 | 0.000000000000000000 $ | 84.97 $ | 1.000 $ | 0.997542 $ |
2024-05-17 | 0.000000000000000000 $ | 160.89 $ | 1.004 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 138.41 $ | 1.003 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 13.90 $ | 1.004 $ | 1.003 $ |
2024-05-14 | 0.000000000000000000 $ | 26.87 $ | 1.015 $ | 1.004 $ |
2024-05-13 | 0.000000000000000000 $ | 67.85 $ | 0.996026 $ | 1.015 $ |
2024-05-12 | 0.000000000000000000 $ | 413.40 $ | 0.999296 $ | 0.996026 $ |
2024-05-11 | 0.000000000000000000 $ | 215.00 $ | 0.997943 $ | 0.999296 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו