Bridged Tether (Zilliqa) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 10,172.64 $ | 0.986542 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 4,118.40 $ | 0.996734 $ | 0.986542 $ |
2024-06-02 | 0.000000000000000000 $ | 500.81 $ | 1.002 $ | 0.996734 $ |
2024-06-01 | 0.000000000000000000 $ | 11,203.41 $ | 1.002 $ | 1.002 $ |
2024-05-31 | 0.000000000000000000 $ | 55,139 $ | 0.995283 $ | 1.002 $ |
2024-05-30 | 0.000000000000000000 $ | 13,129.90 $ | 0.993396 $ | 0.995283 $ |
2024-05-29 | 0.000000000000000000 $ | 27,949 $ | 0.999890 $ | 0.993396 $ |
2024-05-28 | 0.000000000000000000 $ | 34,065 $ | 0.997754 $ | 0.999890 $ |
2024-05-27 | 0.000000000000000000 $ | 30,180 $ | 0.999822 $ | 0.997754 $ |
2024-05-26 | 0.000000000000000000 $ | 6,021.13 $ | 0.999614 $ | 0.999822 $ |
2024-05-25 | 0.000000000000000000 $ | 19,704.42 $ | 1.007 $ | 0.999614 $ |
2024-05-24 | 0.000000000000000000 $ | 54,943 $ | 1.001 $ | 1.007 $ |
2024-05-23 | 0.000000000000000000 $ | 25,214 $ | 0.999692 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 15,192.29 $ | 1.001 $ | 0.999692 $ |
2024-05-21 | 0.000000000000000000 $ | 46,070 $ | 1.016 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 12,820.07 $ | 0.991454 $ | 1.016 $ |
2024-05-19 | 0.000000000000000000 $ | 2,278.31 $ | 0.998268 $ | 0.991454 $ |
2024-05-18 | 0.000000000000000000 $ | 10,502.29 $ | 1.003 $ | 0.998268 $ |
2024-05-17 | 0.000000000000000000 $ | 17,538.32 $ | 1.000 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 19,559.73 $ | 1.006 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 18,007.76 $ | 0.993037 $ | 1.006 $ |
2024-05-14 | 0.000000000000000000 $ | 31,733 $ | 0.993358 $ | 0.993037 $ |
2024-05-13 | 0.000000000000000000 $ | 10,869.74 $ | 0.994434 $ | 0.993358 $ |
2024-05-12 | 0.000000000000000000 $ | 19,548.12 $ | 0.989608 $ | 0.994434 $ |
2024-05-11 | 0.000000000000000000 $ | 27,461 $ | 1.004 $ | 0.989608 $ |
2024-05-10 | 0.000000000000000000 $ | 16,961.23 $ | 1.011 $ | 1.004 $ |
2024-05-09 | 0.000000000000000000 $ | 16,689.14 $ | 0.994947 $ | 1.011 $ |
2024-05-08 | 0.000000000000000000 $ | 15,217.68 $ | 0.997693 $ | 0.994947 $ |
2024-05-07 | 0.000000000000000000 $ | 52,312 $ | 1.007 $ | 0.997693 $ |
2024-05-06 | 0.000000000000000000 $ | 24,218 $ | 0.997161 $ | 1.007 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו