Bridged USD Coin (Base) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 48,867,188 $ | 0.999646 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 58,307,621 $ | 0.999867 $ | 0.999646 $ |
2024-05-30 | 0.000000000000000000 $ | 57,635,209 $ | 0.999546 $ | 0.999867 $ |
2024-05-29 | 0.000000000000000000 $ | 66,008,317 $ | 0.999480 $ | 0.999546 $ |
2024-05-28 | 0.000000000000000000 $ | 53,618,014 $ | 1.001 $ | 0.999480 $ |
2024-05-27 | 0.000000000000000000 $ | 35,914,820 $ | 1.001 $ | 1.001 $ |
2024-05-26 | 0.000000000000000000 $ | 28,035,498 $ | 1.001 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 52,055,131 $ | 0.999864 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 123,035,834 $ | 1.001 $ | 0.999864 $ |
2024-05-23 | 0.000000000000000000 $ | 52,049,672 $ | 1.002 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 90,547,100 $ | 1.000 $ | 1.002 $ |
2024-05-21 | 0.000000000000000000 $ | 81,297,095 $ | 0.999037 $ | 1.000 $ |
2024-05-20 | 0.000000000000000000 $ | 11,926,609 $ | 1.001 $ | 0.999037 $ |
2024-05-19 | 0.000000000000000000 $ | 30,881,860 $ | 0.999271 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 42,897,318 $ | 1.001 $ | 0.999271 $ |
2024-05-17 | 0.000000000000000000 $ | 43,492,784 $ | 1.000 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 51,750,720 $ | 0.997766 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 42,934,608 $ | 1.001 $ | 0.997766 $ |
2024-05-14 | 0.000000000000000000 $ | 49,820,654 $ | 0.998918 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 27,281,971 $ | 1.001 $ | 0.998918 $ |
2024-05-12 | 0.000000000000000000 $ | 28,907,373 $ | 1.000 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 38,335,783 $ | 0.999868 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 41,947,076 $ | 0.999400 $ | 0.999868 $ |
2024-05-09 | 0.000000000000000000 $ | 57,145,641 $ | 1.002 $ | 0.999400 $ |
2024-05-08 | 0.000000000000000000 $ | 61,137,257 $ | 0.998113 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 55,244,393 $ | 0.999154 $ | 0.998113 $ |
2024-05-06 | 0.000000000000000000 $ | 35,420,099 $ | 1.000 $ | 0.999154 $ |
2024-05-05 | 0.000000000000000000 $ | 32,627,421 $ | 0.999973 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 45,948,767 $ | 0.999887 $ | 0.999973 $ |
2024-05-03 | 0.000000000000000000 $ | 49,826,453 $ | 0.999828 $ | 0.999887 $ |
2024-05-02 | 0.000000000000000000 $ | 76,901,448 $ | 0.997176 $ | 0.999828 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו