Bridged USD Coin (Celer) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 4,154.82 $ | 1.002 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 2,825.57 $ | 0.993357 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 1,464.61 $ | 0.996208 $ | 0.993357 $ |
2024-04-29 | 0.000000000000000000 $ | 5,765.92 $ | 0.992975 $ | 0.996208 $ |
2024-04-28 | 0.000000000000000000 $ | 6,066.05 $ | 0.989293 $ | 0.992975 $ |
2024-04-27 | 0.000000000000000000 $ | 2,629.94 $ | 0.996488 $ | 0.989293 $ |
2024-04-26 | 0.000000000000000000 $ | 6,587.95 $ | 1.010 $ | 0.996488 $ |
2024-04-25 | 0.000000000000000000 $ | 4,768.57 $ | 0.983505 $ | 1.010 $ |
2024-04-24 | 0.000000000000000000 $ | 11,933.40 $ | 0.988451 $ | 0.983505 $ |
2024-04-23 | 0.000000000000000000 $ | 3,955.44 $ | 1.009 $ | 0.988451 $ |
2024-04-22 | 0.000000000000000000 $ | 6,720.36 $ | 1.009 $ | 1.009 $ |
2024-04-21 | 0.000000000000000000 $ | 4,646.14 $ | 1.015 $ | 1.009 $ |
2024-04-20 | 0.000000000000000000 $ | 1,335.19 $ | 1.010 $ | 1.015 $ |
2024-04-19 | 0.000000000000000000 $ | 1,809.16 $ | 0.999808 $ | 1.010 $ |
2024-04-18 | 0.000000000000000000 $ | 8,547.32 $ | 0.985064 $ | 0.999808 $ |
2024-04-17 | 0.000000000000000000 $ | 6,671.52 $ | 1.001 $ | 0.985064 $ |
2024-04-16 | 0.000000000000000000 $ | 5,856.24 $ | 1.006 $ | 1.001 $ |
2024-04-15 | 0.000000000000000000 $ | 5,092.58 $ | 0.987241 $ | 1.006 $ |
2024-04-14 | 0.000000000000000000 $ | 4,755.15 $ | 0.984646 $ | 0.987241 $ |
2024-04-13 | 0.000000000000000000 $ | 14,014.19 $ | 1.008 $ | 0.984646 $ |
2024-04-12 | 0.000000000000000000 $ | 3,519.21 $ | 0.993268 $ | 1.008 $ |
2024-04-11 | 0.000000000000000000 $ | 10,076.74 $ | 0.990661 $ | 0.993268 $ |
2024-04-10 | 0.000000000000000000 $ | 1,398.49 $ | 0.985813 $ | 0.990661 $ |
2024-04-09 | 0.000000000000000000 $ | 5,867.02 $ | 1.003 $ | 0.985813 $ |
2024-04-08 | 0.000000000000000000 $ | 4,373.78 $ | 0.993568 $ | 1.003 $ |
2024-04-07 | 0.000000000000000000 $ | 2,669.25 $ | 0.992320 $ | 0.993568 $ |
2024-04-06 | 0.000000000000000000 $ | 17,338.32 $ | 1.006 $ | 0.992320 $ |
2024-04-05 | 0.000000000000000000 $ | 10,049.83 $ | 0.986014 $ | 1.006 $ |
2024-04-04 | 0.000000000000000000 $ | 12,217.60 $ | 0.989281 $ | 0.986014 $ |
2024-04-03 | 0.000000000000000000 $ | 21,305 $ | 0.983409 $ | 0.989281 $ |
2024-04-02 | 0.000000000000000000 $ | 17,598.93 $ | 0.998333 $ | 0.983409 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו