Bridged USD Coin (Gravity Bridge) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 45.67 $ | 0.999942 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 26.12 $ | 1.005 $ | 0.999942 $ |
2024-05-09 | 0.000000000000000000 $ | 26.00 $ | 1.000 $ | 1.005 $ |
2024-05-08 | 0.000000000000000000 $ | 10.14 $ | 1.000 $ | 1.000 $ |
2024-05-07 | 0.000000000000000000 $ | 24.32 $ | 0.999449 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 11.13 $ | 0.999962 $ | 0.999449 $ |
2024-05-05 | 0.000000000000000000 $ | 6.69 $ | 0.999751 $ | 0.999962 $ |
2024-05-04 | 0.000000000000000000 $ | 16.48 $ | 0.997694 $ | 0.999751 $ |
2024-05-03 | 0.000000000000000000 $ | 5.25 $ | 0.997850 $ | 0.997694 $ |
2024-05-02 | 0.000000000000000000 $ | 34.57 $ | 1.001 $ | 0.997850 $ |
2024-05-01 | 0.000000000000000000 $ | 31.32 $ | 1.001 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 9.20 $ | 0.999733 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 23.61 $ | 1.001 $ | 0.999733 $ |
2024-04-28 | 0.000000000000000000 $ | 88.23 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 68.80 $ | 0.999681 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 87.90 $ | 0.999220 $ | 0.999681 $ |
2024-04-25 | 0.000000000000000000 $ | 114.49 $ | 0.999324 $ | 0.999220 $ |
2024-04-24 | 0.000000000000000000 $ | 73.58 $ | 1.000 $ | 0.999324 $ |
2024-04-23 | 0.000000000000000000 $ | 56.52 $ | 0.999049 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 82.73 $ | 0.999959 $ | 0.999049 $ |
2024-04-21 | 0.000000000000000000 $ | 151.74 $ | 1.001 $ | 0.999959 $ |
2024-04-20 | 0.000000000000000000 $ | 81.33 $ | 0.996535 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 71.97 $ | 0.999524 $ | 0.996535 $ |
2024-04-18 | 0.000000000000000000 $ | 71.48 $ | 0.998709 $ | 0.999524 $ |
2024-04-17 | 0.000000000000000000 $ | 33.37 $ | 0.999685 $ | 0.998709 $ |
2024-04-16 | 0.000000000000000000 $ | 81.03 $ | 1.000 $ | 0.999685 $ |
2024-04-15 | 0.000000000000000000 $ | 96.06 $ | 1.000 $ | 1.000 $ |
2024-04-14 | 0.000000000000000000 $ | 153.23 $ | 1.000 $ | 1.000 $ |
2024-04-13 | 0.000000000000000000 $ | 221.67 $ | 0.999905 $ | 1.000 $ |
2024-04-12 | 0.000000000000000000 $ | 92.76 $ | 1.001 $ | 0.999905 $ |
2024-04-11 | 0.000000000000000000 $ | 50.02 $ | 0.999969 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו