Bridged USD Coin (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,794,822 $ | 0.999466 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 1,370,643 $ | 0.998807 $ | 0.999466 $ |
2024-05-11 | 0.000000000000000000 $ | 2,937,973 $ | 0.997640 $ | 0.998807 $ |
2024-05-10 | 0.000000000000000000 $ | 3,056,439 $ | 1.013 $ | 0.997640 $ |
2024-05-09 | 0.000000000000000000 $ | 2,980,060 $ | 1.007 $ | 1.013 $ |
2024-05-08 | 0.000000000000000000 $ | 2,061,289 $ | 1.001 $ | 1.007 $ |
2024-05-07 | 0.000000000000000000 $ | 2,762,557 $ | 0.990389 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 1,661,319 $ | 0.998195 $ | 0.990389 $ |
2024-05-05 | 0.000000000000000000 $ | 3,034,335 $ | 1.003 $ | 0.998195 $ |
2024-05-04 | 0.000000000000000000 $ | 7,068,399 $ | 1.001 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 3,728,363 $ | 1.003 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 5,335,120 $ | 1.011 $ | 1.003 $ |
2024-05-01 | 0.000000000000000000 $ | 5,144,551 $ | 1.005 $ | 1.011 $ |
2024-04-30 | 0.000000000000000000 $ | 2,002,688 $ | 1.008 $ | 1.005 $ |
2024-04-29 | 0.000000000000000000 $ | 2,002,079 $ | 1.001 $ | 1.008 $ |
2024-04-28 | 0.000000000000000000 $ | 3,365,895 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 3,136,804 $ | 0.992512 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 3,284,595 $ | 1.004 $ | 0.992512 $ |
2024-04-25 | 0.000000000000000000 $ | 2,803,617 $ | 1.006 $ | 1.004 $ |
2024-04-24 | 0.000000000000000000 $ | 1,862,519 $ | 1.005 $ | 1.006 $ |
2024-04-23 | 0.000000000000000000 $ | 2,713,221 $ | 0.998741 $ | 1.005 $ |
2024-04-22 | 0.000000000000000000 $ | 2,350,987 $ | 1.004 $ | 0.998741 $ |
2024-04-21 | 0.000000000000000000 $ | 3,626,298 $ | 0.993949 $ | 1.004 $ |
2024-04-20 | 0.000000000000000000 $ | 4,313,079 $ | 1.000 $ | 0.993949 $ |
2024-04-19 | 0.000000000000000000 $ | 3,821,755 $ | 0.993965 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 3,811,464 $ | 0.990960 $ | 0.993965 $ |
2024-04-17 | 0.000000000000000000 $ | 2,870,260 $ | 0.989850 $ | 0.990960 $ |
2024-04-16 | 0.000000000000000000 $ | 4,056,935 $ | 1.009 $ | 0.989850 $ |
2024-04-15 | 0.000000000000000000 $ | 4,438,408 $ | 0.990962 $ | 1.009 $ |
2024-04-14 | 0.000000000000000000 $ | 6,369,677 $ | 0.988323 $ | 0.990962 $ |
2024-04-13 | 0.000000000000000000 $ | 11,529,095 $ | 1.006 $ | 0.988323 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו