Bridged USD Coin (Wormhole Arbitrum) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,390,682 $ | 0.999790 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 751,207 $ | 1.001 $ | 0.999790 $ |
2024-05-11 | 0.000000000000000000 $ | 46,760 $ | 0.998883 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 139,931 $ | 1.002 $ | 0.998883 $ |
2024-05-09 | 0.000000000000000000 $ | 2,874,756 $ | 1.001 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 2,558,395 $ | 1.001 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 904,105 $ | 1.001 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 470,218 $ | 1.001 $ | 1.001 $ |
2024-05-05 | 0.000000000000000000 $ | 91,601 $ | 1.000 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 65,872 $ | 1.001 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 1,834,305 $ | 0.999113 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 660,433 $ | 1.001 $ | 0.999113 $ |
2024-05-01 | 0.000000000000000000 $ | 660,014 $ | 1.002 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 72,334 $ | 0.999641 $ | 1.002 $ |
2024-04-29 | 0.000000000000000000 $ | 4,335,516 $ | 1.001 $ | 0.999641 $ |
2024-04-28 | 0.000000000000000000 $ | 3,690,423 $ | 0.999590 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 5,058,129 $ | 0.999461 $ | 0.999590 $ |
2024-04-26 | 0.000000000000000000 $ | 86,658 $ | 0.999816 $ | 0.999461 $ |
2024-04-25 | 0.000000000000000000 $ | 4,417,937 $ | 0.998307 $ | 0.999816 $ |
2024-04-24 | 0.000000000000000000 $ | 1,607,413 $ | 0.999179 $ | 0.998307 $ |
2024-04-23 | 0.000000000000000000 $ | 1,775,866 $ | 0.997751 $ | 0.999179 $ |
2024-04-22 | 0.000000000000000000 $ | 953,149 $ | 0.999681 $ | 0.997751 $ |
2024-04-21 | 0.000000000000000000 $ | 83,845 $ | 1.001 $ | 0.999681 $ |
2024-04-20 | 0.000000000000000000 $ | 656,301 $ | 0.998103 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 544,923 $ | 1.001 $ | 0.998103 $ |
2024-04-18 | 0.000000000000000000 $ | 1,868,388 $ | 0.998118 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 336,158 $ | 0.999848 $ | 0.998118 $ |
2024-04-16 | 0.000000000000000000 $ | 2,681,337 $ | 1.001 $ | 0.999848 $ |
2024-04-15 | 0.000000000000000000 $ | 764,798 $ | 1.001 $ | 1.001 $ |
2024-04-14 | 0.000000000000000000 $ | 68,381 $ | 0.994878 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו