Bridged USD Coin (Wormhole BNB) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 34,515 $ | 0.999814 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 23,818 $ | 0.998626 $ | 0.999814 $ |
2024-05-14 | 0.000000000000000000 $ | 61,678 $ | 0.998276 $ | 0.998626 $ |
2024-05-13 | 0.000000000000000000 $ | 76,446 $ | 1.000 $ | 0.998276 $ |
2024-05-12 | 0.000000000000000000 $ | 32,100 $ | 0.997390 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 54,400 $ | 0.995975 $ | 0.997390 $ |
2024-05-10 | 0.000000000000000000 $ | 8,061.00 $ | 0.999147 $ | 0.995975 $ |
2024-05-09 | 0.000000000000000000 $ | 97,029 $ | 1.001 $ | 0.999147 $ |
2024-05-08 | 0.000000000000000000 $ | 120,437 $ | 0.996662 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 46,985 $ | 0.999266 $ | 0.996662 $ |
2024-05-06 | 0.000000000000000000 $ | 31,269 $ | 0.997707 $ | 0.999266 $ |
2024-05-05 | 0.000000000000000000 $ | 19,082.74 $ | 0.997722 $ | 0.997707 $ |
2024-05-04 | 0.000000000000000000 $ | 37,643 $ | 1.003 $ | 0.997722 $ |
2024-05-03 | 0.000000000000000000 $ | 59,160 $ | 0.996449 $ | 1.003 $ |
2024-05-02 | 0.000000000000000000 $ | 22,268 $ | 1.001 $ | 0.996449 $ |
2024-05-01 | 0.000000000000000000 $ | 24,810 $ | 0.998482 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 63,534 $ | 0.998084 $ | 0.998482 $ |
2024-04-29 | 0.000000000000000000 $ | 24,699 $ | 0.997863 $ | 0.998084 $ |
2024-04-28 | 0.000000000000000000 $ | 77,769 $ | 0.999292 $ | 0.997863 $ |
2024-04-27 | 0.000000000000000000 $ | 169,287 $ | 0.999887 $ | 0.999292 $ |
2024-04-26 | 0.000000000000000000 $ | 58,740 $ | 1.000 $ | 0.999887 $ |
2024-04-25 | 0.000000000000000000 $ | 90,065 $ | 1.001 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 50,348 $ | 0.998958 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 45,547 $ | 0.998409 $ | 0.998958 $ |
2024-04-22 | 0.000000000000000000 $ | 26,315 $ | 0.996129 $ | 0.998409 $ |
2024-04-21 | 0.000000000000000000 $ | 28,668 $ | 0.999057 $ | 0.996129 $ |
2024-04-20 | 0.000000000000000000 $ | 50,434 $ | 1.001 $ | 0.999057 $ |
2024-04-19 | 0.000000000000000000 $ | 32,478 $ | 0.997949 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 67,782 $ | 0.997531 $ | 0.997949 $ |
2024-04-17 | 0.000000000000000000 $ | 23,120 $ | 0.996033 $ | 0.997531 $ |
2024-04-16 | 0.000000000000000000 $ | 87,430 $ | 1.000 $ | 0.996033 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו