Bridged USD Coin (Wormhole Ethereum) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 60,302,647 $ | 0.999907 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 30,308,168 $ | 0.999237 $ | 0.999907 $ |
2024-05-05 | 0.000000000000000000 $ | 51,917,763 $ | 0.998196 $ | 0.999237 $ |
2024-05-04 | 0.000000000000000000 $ | 28,923,271 $ | 1.000 $ | 0.998196 $ |
2024-05-03 | 0.000000000000000000 $ | 74,749,626 $ | 0.995768 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 61,455,295 $ | 1.004 $ | 0.995768 $ |
2024-05-01 | 0.000000000000000000 $ | 58,361,171 $ | 0.999389 $ | 1.004 $ |
2024-04-30 | 0.000000000000000000 $ | 56,095,501 $ | 0.998694 $ | 0.999389 $ |
2024-04-29 | 0.000000000000000000 $ | 15,655,067 $ | 1.000 $ | 0.998694 $ |
2024-04-28 | 0.000000000000000000 $ | 27,882,544 $ | 0.999974 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 30,805,505 $ | 1.004 $ | 0.999974 $ |
2024-04-26 | 0.000000000000000000 $ | 28,307,105 $ | 1.001 $ | 1.004 $ |
2024-04-25 | 0.000000000000000000 $ | 78,186,878 $ | 1.006 $ | 1.001 $ |
2024-04-24 | 0.000000000000000000 $ | 29,197,006 $ | 1.001 $ | 1.006 $ |
2024-04-23 | 0.000000000000000000 $ | 40,209,461 $ | 0.998998 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 29,454,139 $ | 0.997588 $ | 0.998998 $ |
2024-04-21 | 0.000000000000000000 $ | 23,453,914 $ | 0.997316 $ | 0.997588 $ |
2024-04-20 | 0.000000000000000000 $ | 41,106,913 $ | 1.003 $ | 0.997316 $ |
2024-04-19 | 0.000000000000000000 $ | 34,911,744 $ | 0.997269 $ | 1.003 $ |
2024-04-18 | 0.000000000000000000 $ | 50,851,806 $ | 0.995856 $ | 0.997269 $ |
2024-04-17 | 0.000000000000000000 $ | 42,667,501 $ | 0.993521 $ | 0.995856 $ |
2024-04-16 | 0.000000000000000000 $ | 67,507,563 $ | 1.001 $ | 0.993521 $ |
2024-04-15 | 0.000000000000000000 $ | 60,204,310 $ | 0.997736 $ | 1.001 $ |
2024-04-14 | 0.000000000000000000 $ | 62,960,302 $ | 0.999348 $ | 0.997736 $ |
2024-04-13 | 0.000000000000000000 $ | 50,462,755 $ | 0.999918 $ | 0.999348 $ |
2024-04-12 | 0.000000000000000000 $ | 37,359,280 $ | 1.001 $ | 0.999918 $ |
2024-04-11 | 0.000000000000000000 $ | 69,141,161 $ | 1.002 $ | 1.001 $ |
2024-04-10 | 0.000000000000000000 $ | 76,857,451 $ | 0.999046 $ | 1.002 $ |
2024-04-09 | 0.000000000000000000 $ | 34,499,380 $ | 0.997426 $ | 0.999046 $ |
2024-04-08 | 0.000000000000000000 $ | 25,942,530 $ | 1.000 $ | 0.997426 $ |
2024-04-07 | 0.000000000000000000 $ | 26,998,562 $ | 0.998619 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו