Bridged USD Coin (Wrapped) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 0.203406 $ | 1.017 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 0.200878 $ | 1.004 $ | 1.017 $ |
2024-05-16 | 0.000000000000000000 $ | 3,179.07 $ | 0.880759 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 4,250.13 $ | 0.982826 $ | 0.880759 $ |
2024-05-14 | 0.000000000000000000 $ | 56,998 $ | 0.976577 $ | 0.982826 $ |
2024-05-13 | 0.000000000000000000 $ | 55,749 $ | 0.999577 $ | 0.976577 $ |
2024-05-12 | 0.000000000000000000 $ | 18,737.62 $ | 0.990914 $ | 0.999577 $ |
2024-05-11 | 0.000000000000000000 $ | 23,041 $ | 0.993649 $ | 0.990914 $ |
2024-05-10 | 0.000000000000000000 $ | 27,389 $ | 1.000 $ | 0.993649 $ |
2024-05-09 | 0.000000000000000000 $ | 26,357 $ | 0.999524 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 87,316 $ | 0.998308 $ | 0.999524 $ |
2024-05-07 | 0.000000000000000000 $ | 45,094 $ | 0.984635 $ | 0.998308 $ |
2024-05-06 | 0.000000000000000000 $ | 36,986 $ | 1.004 $ | 0.984635 $ |
2024-05-05 | 0.000000000000000000 $ | 50,393 $ | 0.996378 $ | 1.004 $ |
2024-05-04 | 0.000000000000000000 $ | 77,965 $ | 1.011 $ | 0.996378 $ |
2024-05-03 | 0.000000000000000000 $ | 82,662 $ | 0.997015 $ | 1.011 $ |
2024-05-02 | 0.000000000000000000 $ | 251,132 $ | 0.998496 $ | 0.997015 $ |
2024-05-01 | 0.000000000000000000 $ | 83,172 $ | 1.049 $ | 0.998496 $ |
2024-04-30 | 0.000000000000000000 $ | 32,482 $ | 0.994666 $ | 1.049 $ |
2024-04-29 | 0.000000000000000000 $ | 14,501.37 $ | 0.995172 $ | 0.994666 $ |
2024-04-28 | 0.000000000000000000 $ | 51,905 $ | 1.006 $ | 0.995172 $ |
2024-04-27 | 0.000000000000000000 $ | 61,677 $ | 0.999572 $ | 1.006 $ |
2024-04-26 | 0.000000000000000000 $ | 137,432 $ | 1.003 $ | 0.999572 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו