Bridged USDC (Polygon PoS Bridge) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 28,702,471 $ | 1.001 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 19,199,688 $ | 0.999999 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 9,393,179 $ | 0.999613 $ | 0.999999 $ |
2024-05-10 | 0.000000000000000000 $ | 23,350,023 $ | 1.001 $ | 0.999613 $ |
2024-05-09 | 0.000000000000000000 $ | 42,033,834 $ | 1.001 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 31,513,309 $ | 0.999115 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 28,866,825 $ | 0.999438 $ | 0.999115 $ |
2024-05-06 | 0.000000000000000000 $ | 26,903,563 $ | 1.001 $ | 0.999438 $ |
2024-05-05 | 0.000000000000000000 $ | 36,737,648 $ | 1.001 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 49,930,903 $ | 0.997921 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 47,374,294 $ | 0.999489 $ | 0.997921 $ |
2024-05-02 | 0.000000000000000000 $ | 94,722,597 $ | 0.999110 $ | 0.999489 $ |
2024-05-01 | 0.000000000000000000 $ | 66,151,119 $ | 0.998449 $ | 0.999110 $ |
2024-04-30 | 0.000000000000000000 $ | 40,754,258 $ | 0.999574 $ | 0.998449 $ |
2024-04-29 | 0.000000000000000000 $ | 61,860,609 $ | 1.001 $ | 0.999574 $ |
2024-04-28 | 0.000000000000000000 $ | 72,808,731 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 60,316,160 $ | 0.999303 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 82,445,011 $ | 0.999307 $ | 0.999303 $ |
2024-04-25 | 0.000000000000000000 $ | 85,058,277 $ | 1.001 $ | 0.999307 $ |
2024-04-24 | 0.000000000000000000 $ | 60,275,574 $ | 0.999991 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 74,576,259 $ | 0.999098 $ | 0.999991 $ |
2024-04-22 | 0.000000000000000000 $ | 76,063,943 $ | 0.998811 $ | 0.999098 $ |
2024-04-21 | 0.000000000000000000 $ | 59,305,868 $ | 1.001 $ | 0.998811 $ |
2024-04-20 | 0.000000000000000000 $ | 73,950,934 $ | 0.998439 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 104,176,530 $ | 0.999518 $ | 0.998439 $ |
2024-04-18 | 0.000000000000000000 $ | 72,072,259 $ | 1.000 $ | 0.999518 $ |
2024-04-17 | 0.000000000000000000 $ | 89,265,350 $ | 0.998842 $ | 1.000 $ |
2024-04-16 | 0.000000000000000000 $ | 88,218,879 $ | 1.000 $ | 0.998842 $ |
2024-04-15 | 0.000000000000000000 $ | 106,212,483 $ | 0.999984 $ | 1.000 $ |
2024-04-14 | 0.000000000000000000 $ | 135,740,831 $ | 0.999553 $ | 0.999984 $ |
2024-04-13 | 0.000000000000000000 $ | 88,753,441 $ | 1.000 $ | 0.999553 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו