Bridged USDT (Core) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 202,528 $ | 0.999644 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 246,305 $ | 0.997944 $ | 0.999644 $ |
2024-06-13 | 0.000000000000000000 $ | 267,734 $ | 0.999991 $ | 0.997944 $ |
2024-06-12 | 0.000000000000000000 $ | 363,099 $ | 1.000 $ | 0.999991 $ |
2024-06-11 | 0.000000000000000000 $ | 149,866 $ | 1.001 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 80,456 $ | 1.000 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 356,024 $ | 0.999657 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 2,630,738 $ | 0.999719 $ | 0.999657 $ |
2024-06-07 | 0.000000000000000000 $ | 955,488 $ | 0.998831 $ | 0.999719 $ |
2024-06-06 | 0.000000000000000000 $ | 2,011,630 $ | 0.997940 $ | 0.998831 $ |
2024-06-05 | 0.000000000000000000 $ | 2,828,783 $ | 0.997397 $ | 0.997940 $ |
2024-06-04 | 0.000000000000000000 $ | 1,037,081 $ | 1.002 $ | 0.997397 $ |
2024-06-03 | 0.000000000000000000 $ | 932,861 $ | 1.003 $ | 1.002 $ |
2024-06-02 | 0.000000000000000000 $ | 1,279,942 $ | 0.999738 $ | 1.003 $ |
2024-06-01 | 0.000000000000000000 $ | 2,083,360 $ | 1.001 $ | 0.999738 $ |
2024-05-31 | 0.000000000000000000 $ | 2,562,169 $ | 0.999936 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 1,881,452 $ | 1.000 $ | 0.999936 $ |
2024-05-29 | 0.000000000000000000 $ | 3,846,315 $ | 0.999939 $ | 1.000 $ |
2024-05-28 | 0.000000000000000000 $ | 4,865,465 $ | 1.002 $ | 0.999939 $ |
2024-05-27 | 0.000000000000000000 $ | 4,013,402 $ | 1.003 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 12,852,857 $ | 0.997590 $ | 1.003 $ |
2024-05-25 | 0.000000000000000000 $ | 2,662,701 $ | 0.996669 $ | 0.997590 $ |
2024-05-24 | 0.000000000000000000 $ | 436,804 $ | 1.001 $ | 0.996669 $ |
2024-05-23 | 0.000000000000000000 $ | 860,558 $ | 0.999705 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 1,583,470 $ | 0.996153 $ | 0.999705 $ |
2024-05-21 | 0.000000000000000000 $ | 989,093 $ | 0.998376 $ | 0.996153 $ |
2024-05-20 | 0.000000000000000000 $ | 870,065 $ | 1.013 $ | 0.998376 $ |
2024-05-19 | 0.000000000000000000 $ | 2,043,096 $ | 1.002 $ | 1.013 $ |
2024-05-18 | 0.000000000000000000 $ | 2,004,163 $ | 1.007 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 5,365,079 $ | 0.995616 $ | 1.007 $ |
2024-05-16 | 0.000000000000000000 $ | 698,243 $ | 1.000 $ | 0.995616 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו