Bridged Wrapped Bitcoin (Manta Pacific) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 77,445 $ | 66,263 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 156,869 $ | 66,745 $ | 66,263 $ |
2024-06-14 | 0.000000000000000000 $ | 23,162 $ | 66,589 $ | 66,745 $ |
2024-06-13 | 0.000000000000000000 $ | 19,515.98 $ | 68,090 $ | 66,589 $ |
2024-06-12 | 0.000000000000000000 $ | 42,239 $ | 66,617 $ | 68,090 $ |
2024-06-11 | 0.000000000000000000 $ | 9,335.12 $ | 69,333 $ | 66,617 $ |
2024-06-10 | 0.000000000000000000 $ | 9,355.67 $ | 69,569 $ | 69,333 $ |
2024-06-09 | 0.000000000000000000 $ | 25,787 $ | 68,974 $ | 69,569 $ |
2024-06-08 | 0.000000000000000000 $ | 36,628 $ | 68,808 $ | 68,974 $ |
2024-06-07 | 0.000000000000000000 $ | 91,539 $ | 70,766 $ | 68,808 $ |
2024-06-06 | 0.000000000000000000 $ | 65,066 $ | 71,153 $ | 70,766 $ |
2024-06-05 | 0.000000000000000000 $ | 41,699 $ | 70,091 $ | 71,153 $ |
2024-06-04 | 0.000000000000000000 $ | 70,580 $ | 68,456 $ | 70,091 $ |
2024-06-03 | 0.000000000000000000 $ | 45,858 $ | 67,787 $ | 68,456 $ |
2024-06-02 | 0.000000000000000000 $ | 25,848 $ | 68,170 $ | 67,787 $ |
2024-06-01 | 0.000000000000000000 $ | 62,081 $ | 67,359 $ | 68,170 $ |
2024-05-31 | 0.000000000000000000 $ | 30,513 $ | 68,172 $ | 67,359 $ |
2024-05-30 | 0.000000000000000000 $ | 58,526 $ | 67,444 $ | 68,172 $ |
2024-05-29 | 0.000000000000000000 $ | 83,034 $ | 68,429 $ | 67,444 $ |
2024-05-28 | 0.000000000000000000 $ | 72,017 $ | 69,418 $ | 68,429 $ |
2024-05-27 | 0.000000000000000000 $ | 81,370 $ | 68,501 $ | 69,418 $ |
2024-05-26 | 0.000000000000000000 $ | 55,447 $ | 69,001 $ | 68,501 $ |
2024-05-25 | 0.000000000000000000 $ | 134,808 $ | 68,563 $ | 69,001 $ |
2024-05-24 | 0.000000000000000000 $ | 482,152 $ | 67,709 $ | 68,563 $ |
2024-05-23 | 0.000000000000000000 $ | 113,664 $ | 69,317 $ | 67,709 $ |
2024-05-22 | 0.000000000000000000 $ | 344,884 $ | 70,227 $ | 69,317 $ |
2024-05-21 | 0.000000000000000000 $ | 456,073 $ | 71,394 $ | 70,227 $ |
2024-05-20 | 0.000000000000000000 $ | 67,394 $ | 66,276 $ | 71,394 $ |
2024-05-19 | 0.000000000000000000 $ | 38,454 $ | 67,196 $ | 66,276 $ |
2024-05-18 | 0.000000000000000000 $ | 221,273 $ | 66,912 $ | 67,196 $ |
2024-05-17 | 0.000000000000000000 $ | 41,465 $ | 64,818 $ | 66,912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו