Bridged Wrapped Bitcoin (Stargate) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 202.73 $ | 68,346 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 166.65 $ | 69,078 $ | 68,346 $ |
2024-05-30 | 0.000000000000000000 $ | 40.18 $ | 67,298 $ | 69,078 $ |
2024-05-29 | 0.000000000000000000 $ | 33.57 $ | 67,602 $ | 67,298 $ |
2024-05-28 | 0.000000000000000000 $ | 109.04 $ | 68,487 $ | 67,602 $ |
2024-05-27 | 0.000000000000000000 $ | 38.04 $ | 68,858 $ | 68,487 $ |
2024-05-26 | 0.000000000000000000 $ | 83.92 $ | 69,720 $ | 68,858 $ |
2024-05-25 | 0.000000000000000000 $ | 124.03 $ | 68,180 $ | 69,720 $ |
2024-05-24 | 0.000000000000000000 $ | 60.09 $ | 67,247 $ | 68,180 $ |
2024-05-23 | 0.000000000000000000 $ | 214.07 $ | 69,297 $ | 67,247 $ |
2024-05-22 | 0.000000000000000000 $ | 77.05 $ | 69,333 $ | 69,297 $ |
2024-05-21 | 0.000000000000000000 $ | 251.52 $ | 67,439 $ | 69,333 $ |
2024-05-20 | 0.000000000000000000 $ | 46.25 $ | 65,793 $ | 67,439 $ |
2024-05-19 | 0.000000000000000000 $ | 103.95 $ | 67,087 $ | 65,793 $ |
2024-05-18 | 0.000000000000000000 $ | 59.35 $ | 67,702 $ | 67,087 $ |
2024-05-17 | 0.000000000000000000 $ | 103.32 $ | 65,527 $ | 67,702 $ |
2024-05-16 | 0.000000000000000000 $ | 36.76 $ | 66,762 $ | 65,527 $ |
2024-05-15 | 0.000000000000000000 $ | 31.79 $ | 61,099 $ | 66,762 $ |
2024-05-14 | 0.000000000000000000 $ | 158.10 $ | 63,313 $ | 61,099 $ |
2024-05-13 | 0.000000000000000000 $ | 25.53 $ | 60,994 $ | 63,313 $ |
2024-05-12 | 0.000000000000000000 $ | 100.47 $ | 61,052 $ | 60,994 $ |
2024-05-11 | 0.000000000000000000 $ | 225.26 $ | 61,730 $ | 61,052 $ |
2024-05-10 | 0.000000000000000000 $ | 69.04 $ | 61,590 $ | 61,730 $ |
2024-05-09 | 0.000000000000000000 $ | 72.74 $ | 61,422 $ | 61,590 $ |
2024-05-08 | 0.000000000000000000 $ | 94.37 $ | 61,717 $ | 61,422 $ |
2024-05-07 | 0.000000000000000000 $ | 66.68 $ | 64,517 $ | 61,717 $ |
2024-05-06 | 0.000000000000000000 $ | 18.71 $ | 63,719 $ | 64,517 $ |
2024-05-05 | 0.000000000000000000 $ | 112.92 $ | 63,874 $ | 63,719 $ |
2024-05-04 | 0.000000000000000000 $ | 83.48 $ | 63,053 $ | 63,874 $ |
2024-05-03 | 0.000000000000000000 $ | 229.08 $ | 59,709 $ | 63,053 $ |
2024-05-02 | 0.000000000000000000 $ | 383.40 $ | 58,484 $ | 59,709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו