Bridged Wrapped Ether (Hashport) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 27,658 $ | 3,620.30 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 19,678.05 $ | 3,707.60 $ | 3,620.30 $ |
2024-06-09 | 0.000000000000000000 $ | 30,253 $ | 3,656.82 $ | 3,707.60 $ |
2024-06-08 | 0.000000000000000000 $ | 73,746 $ | 3,661.16 $ | 3,656.82 $ |
2024-06-07 | 0.000000000000000000 $ | 17,688.80 $ | 3,751.01 $ | 3,661.16 $ |
2024-06-06 | 0.000000000000000000 $ | 31,892 $ | 3,860.73 $ | 3,751.01 $ |
2024-06-05 | 0.000000000000000000 $ | 15,133.32 $ | 3,763.52 $ | 3,860.73 $ |
2024-06-04 | 0.000000000000000000 $ | 34,128 $ | 3,738.48 $ | 3,763.52 $ |
2024-06-03 | 0.000000000000000000 $ | 17,312.97 $ | 3,728.39 $ | 3,738.48 $ |
2024-06-02 | 0.000000000000000000 $ | 16,598.73 $ | 3,755.72 $ | 3,728.39 $ |
2024-06-01 | 0.000000000000000000 $ | 42,859 $ | 3,775.28 $ | 3,755.72 $ |
2024-05-31 | 0.000000000000000000 $ | 17,543.79 $ | 3,715.34 $ | 3,775.28 $ |
2024-05-30 | 0.000000000000000000 $ | 36,485 $ | 3,747.03 $ | 3,715.34 $ |
2024-05-29 | 0.000000000000000000 $ | 23,792 $ | 3,863.57 $ | 3,747.03 $ |
2024-05-28 | 0.000000000000000000 $ | 35,332 $ | 3,889.96 $ | 3,863.57 $ |
2024-05-27 | 0.000000000000000000 $ | 20,327 $ | 3,788.77 $ | 3,889.96 $ |
2024-05-26 | 0.000000000000000000 $ | 2,021.60 $ | 3,729.20 $ | 3,788.77 $ |
2024-05-25 | 0.000000000000000000 $ | 32,899 $ | 3,693.16 $ | 3,729.20 $ |
2024-05-24 | 0.000000000000000000 $ | 68,423 $ | 3,776.83 $ | 3,693.16 $ |
2024-05-23 | 0.000000000000000000 $ | 49,498 $ | 3,725.38 $ | 3,776.83 $ |
2024-05-22 | 0.000000000000000000 $ | 75,298 $ | 3,720.58 $ | 3,725.38 $ |
2024-05-21 | 0.000000000000000000 $ | 43,892 $ | 3,602.68 $ | 3,720.58 $ |
2024-05-20 | 0.000000000000000000 $ | 12,290.12 $ | 3,018.44 $ | 3,602.68 $ |
2024-05-19 | 0.000000000000000000 $ | 15,741.51 $ | 3,105.35 $ | 3,018.44 $ |
2024-05-18 | 0.000000000000000000 $ | 31,753 $ | 3,057.83 $ | 3,105.35 $ |
2024-05-17 | 0.000000000000000000 $ | 12,182.44 $ | 2,941.16 $ | 3,057.83 $ |
2024-05-16 | 0.000000000000000000 $ | 40,376 $ | 2,991.17 $ | 2,941.16 $ |
2024-05-15 | 0.000000000000000000 $ | 8,016.73 $ | 2,851.94 $ | 2,991.17 $ |
2024-05-14 | 0.000000000000000000 $ | 22,032 $ | 2,913.20 $ | 2,851.94 $ |
2024-05-13 | 0.000000000000000000 $ | 9,367.11 $ | 2,910.99 $ | 2,913.20 $ |
2024-05-12 | 0.000000000000000000 $ | 2,497.96 $ | 2,912.73 $ | 2,910.99 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו