Bridged Wrapped Ether (Scroll) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 7,074,636 $ | 3,763.06 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 7,750,787 $ | 3,748.50 $ | 3,763.06 $ |
2024-05-30 | 0.000000000000000000 $ | 3,369,282 $ | 3,770.59 $ | 3,748.50 $ |
2024-05-29 | 0.000000000000000000 $ | 8,786,792 $ | 3,844.41 $ | 3,770.59 $ |
2024-05-28 | 0.000000000000000000 $ | 8,817,648 $ | 3,890.72 $ | 3,844.41 $ |
2024-05-27 | 0.000000000000000000 $ | 6,766,785 $ | 3,820.96 $ | 3,890.72 $ |
2024-05-26 | 0.000000000000000000 $ | 3,124,427 $ | 3,746.17 $ | 3,820.96 $ |
2024-05-25 | 0.000000000000000000 $ | 5,383,939 $ | 3,725.92 $ | 3,746.17 $ |
2024-05-24 | 0.000000000000000000 $ | 14,276,364 $ | 3,766.37 $ | 3,725.92 $ |
2024-05-23 | 0.000000000000000000 $ | 4,181,421 $ | 3,748.93 $ | 3,766.37 $ |
2024-05-22 | 0.000000000000000000 $ | 8,588,087 $ | 3,801.60 $ | 3,748.93 $ |
2024-05-21 | 0.000000000000000000 $ | 12,143,995 $ | 3,674.56 $ | 3,801.60 $ |
2024-05-20 | 0.000000000000000000 $ | 6,155,839 $ | 3,070.35 $ | 3,674.56 $ |
2024-05-19 | 0.000000000000000000 $ | 5,560,881 $ | 3,118.86 $ | 3,070.35 $ |
2024-05-18 | 0.000000000000000000 $ | 8,049,184 $ | 3,095.69 $ | 3,118.86 $ |
2024-05-17 | 0.000000000000000000 $ | 4,164,308 $ | 2,935.02 $ | 3,095.69 $ |
2024-05-16 | 0.000000000000000000 $ | 6,290,522 $ | 3,040.51 $ | 2,935.02 $ |
2024-05-15 | 0.000000000000000000 $ | 4,382,539 $ | 2,879.61 $ | 3,040.51 $ |
2024-05-14 | 0.000000000000000000 $ | 6,626,996 $ | 2,947.69 $ | 2,879.61 $ |
2024-05-13 | 0.000000000000000000 $ | 6,265,342 $ | 2,931.90 $ | 2,947.69 $ |
2024-05-12 | 0.000000000000000000 $ | 6,096,163 $ | 2,912.36 $ | 2,931.90 $ |
2024-05-11 | 0.000000000000000000 $ | 4,405,841 $ | 2,908.87 $ | 2,912.36 $ |
2024-05-10 | 0.000000000000000000 $ | 4,081,118 $ | 3,031.83 $ | 2,908.87 $ |
2024-05-09 | 0.000000000000000000 $ | 7,578,781 $ | 2,972.41 $ | 3,031.83 $ |
2024-05-08 | 0.000000000000000000 $ | 5,445,836 $ | 3,017.22 $ | 2,972.41 $ |
2024-05-07 | 0.000000000000000000 $ | 3,479,266 $ | 3,064.91 $ | 3,017.22 $ |
2024-05-06 | 0.000000000000000000 $ | 4,942,298 $ | 3,142.40 $ | 3,064.91 $ |
2024-05-05 | 0.000000000000000000 $ | 4,703,083 $ | 3,114.12 $ | 3,142.40 $ |
2024-05-04 | 0.000000000000000000 $ | 4,255,784 $ | 3,101.34 $ | 3,114.12 $ |
2024-05-03 | 0.000000000000000000 $ | 4,402,882 $ | 2,985.57 $ | 3,101.34 $ |
2024-05-02 | 0.000000000000000000 $ | 4,030,847 $ | 2,971.81 $ | 2,985.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו