Bridged Wrapped Ether (Voltage Finance) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 22,705 $ | 3,692.23 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 13,862.83 $ | 3,865.83 $ | 3,692.23 $ |
2024-05-21 | 0.000000000000000000 $ | 13,860.65 $ | 3,846.85 $ | 3,865.83 $ |
2024-05-20 | 0.000000000000000000 $ | 79.85 $ | 3,150.96 $ | 3,846.85 $ |
2024-05-19 | 0.000000000000000000 $ | 697.63 $ | 3,162.25 $ | 3,150.96 $ |
2024-05-18 | 0.000000000000000000 $ | 5,543.90 $ | 3,159.15 $ | 3,162.25 $ |
2024-05-17 | 0.000000000000000000 $ | 2,033.70 $ | 3,002.05 $ | 3,159.15 $ |
2024-05-16 | 0.000000000000000000 $ | 4,990.81 $ | 3,004.54 $ | 3,002.05 $ |
2024-05-15 | 0.000000000000000000 $ | 601.95 $ | 2,854.10 $ | 3,004.54 $ |
2024-05-14 | 0.000000000000000000 $ | 1,460.90 $ | 2,872.12 $ | 2,854.10 $ |
2024-05-13 | 0.000000000000000000 $ | 3,266.18 $ | 2,999.75 $ | 2,872.12 $ |
2024-05-12 | 0.000000000000000000 $ | 271.74 $ | 2,988.12 $ | 2,999.75 $ |
2024-05-11 | 0.000000000000000000 $ | 1,856.79 $ | 2,992.94 $ | 2,988.12 $ |
2024-05-10 | 0.000000000000000000 $ | 1,204.14 $ | 3,019.26 $ | 2,992.94 $ |
2024-05-09 | 0.000000000000000000 $ | 1,209.38 $ | 3,085.08 $ | 3,019.26 $ |
2024-05-08 | 0.000000000000000000 $ | 1,359.90 $ | 3,046.21 $ | 3,085.08 $ |
2024-05-07 | 0.000000000000000000 $ | 2,230.90 $ | 3,178.90 $ | 3,046.21 $ |
2024-05-06 | 0.000000000000000000 $ | 1,450.81 $ | 3,130.39 $ | 3,178.90 $ |
2024-05-05 | 0.000000000000000000 $ | 1,305.95 $ | 3,079.21 $ | 3,130.39 $ |
2024-05-04 | 0.000000000000000000 $ | 1,598.26 $ | 3,053.81 $ | 3,079.21 $ |
2024-05-03 | 0.000000000000000000 $ | 5,575.44 $ | 2,976.67 $ | 3,053.81 $ |
2024-05-02 | 0.000000000000000000 $ | 37,213 $ | 3,065.03 $ | 2,976.67 $ |
2024-05-01 | 0.000000000000000000 $ | 6,246.00 $ | 3,053.60 $ | 3,065.03 $ |
2024-04-30 | 0.000000000000000000 $ | 4,719.80 $ | 3,197.44 $ | 3,053.60 $ |
2024-04-29 | 0.000000000000000000 $ | 3,217.01 $ | 3,312.28 $ | 3,197.44 $ |
2024-04-28 | 0.000000000000000000 $ | 5,359.68 $ | 3,255.97 $ | 3,312.28 $ |
2024-04-27 | 0.000000000000000000 $ | 743.03 $ | 3,176.62 $ | 3,255.97 $ |
2024-04-26 | 0.000000000000000000 $ | 849.50 $ | 3,117.39 $ | 3,176.62 $ |
2024-04-25 | 0.000000000000000000 $ | 1,426.90 $ | 3,130.80 $ | 3,117.39 $ |
2024-04-24 | 0.000000000000000000 $ | 406.02 $ | 3,192.29 $ | 3,130.80 $ |
2024-04-23 | 0.000000000000000000 $ | 3,773.07 $ | 3,250.28 $ | 3,192.29 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו