Broovs Projects USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 18,763.43 $ | 0.00004706 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 16,345.06 $ | 0.00004391 $ | 0.00004706 $ |
2024-05-26 | 0.000000000000000000 $ | 17,980.81 $ | 0.00004393 $ | 0.00004391 $ |
2024-05-25 | 0.000000000000000000 $ | 16,743.14 $ | 0.00004214 $ | 0.00004393 $ |
2024-05-24 | 0.000000000000000000 $ | 16,164.23 $ | 0.00004472 $ | 0.00004214 $ |
2024-05-23 | 0.000000000000000000 $ | 18,238.35 $ | 0.00004563 $ | 0.00004472 $ |
2024-05-22 | 0.000000000000000000 $ | 16,206.32 $ | 0.00004584 $ | 0.00004563 $ |
2024-05-21 | 0.000000000000000000 $ | 14,548.05 $ | 0.00004247 $ | 0.00004584 $ |
2024-05-20 | 0.000000000000000000 $ | 18,264.97 $ | 0.00004278 $ | 0.00004247 $ |
2024-05-19 | 0.000000000000000000 $ | 17,918.25 $ | 0.00004408 $ | 0.00004278 $ |
2024-05-18 | 0.000000000000000000 $ | 18,192.95 $ | 0.00004506 $ | 0.00004408 $ |
2024-05-17 | 0.000000000000000000 $ | 16,389.68 $ | 0.00004506 $ | 0.00004506 $ |
2024-05-16 | 0.000000000000000000 $ | 17,076.64 $ | 0.00004817 $ | 0.00004506 $ |
2024-05-15 | 0.000000000000000000 $ | 17,179.69 $ | 0.00005042 $ | 0.00004817 $ |
2024-05-14 | 0.000000000000000000 $ | 15,454.53 $ | 0.00005661 $ | 0.00005042 $ |
2024-05-13 | 0.000000000000000000 $ | 14,612.06 $ | 0.00004820 $ | 0.00005661 $ |
2024-05-12 | 0.000000000000000000 $ | 15,946.75 $ | 0.00004822 $ | 0.00004820 $ |
2024-05-11 | 0.000000000000000000 $ | 14,526.76 $ | 0.00005038 $ | 0.00004822 $ |
2024-05-10 | 0.000000000000000000 $ | 15,171.20 $ | 0.00004717 $ | 0.00005038 $ |
2024-05-09 | 0.000000000000000000 $ | 15,093.37 $ | 0.00005073 $ | 0.00004717 $ |
2024-05-08 | 0.000000000000000000 $ | 13,457.51 $ | 0.00004911 $ | 0.00005073 $ |
2024-05-07 | 0.000000000000000000 $ | 12,338.63 $ | 0.00004716 $ | 0.00004911 $ |
2024-05-06 | 0.000000000000000000 $ | 13,624.02 $ | 0.00004621 $ | 0.00004716 $ |
2024-05-05 | 0.000000000000000000 $ | 15,720.09 $ | 0.00004689 $ | 0.00004621 $ |
2024-05-04 | 0.000000000000000000 $ | 14,765.38 $ | 0.00004677 $ | 0.00004689 $ |
2024-05-03 | 0.000000000000000000 $ | 15,863.91 $ | 0.00004687 $ | 0.00004677 $ |
2024-05-02 | 0.000000000000000000 $ | 14,837.52 $ | 0.00004413 $ | 0.00004687 $ |
2024-05-01 | 0.000000000000000000 $ | 15,420.62 $ | 0.00004436 $ | 0.00004413 $ |
2024-04-30 | 0.000000000000000000 $ | 16,630.62 $ | 0.00004536 $ | 0.00004436 $ |
2024-04-29 | 0.000000000000000000 $ | 15,264.77 $ | 0.00004353 $ | 0.00004536 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו