BTC Proxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000 $ | 9,789.84 $ | 68,669 $ | N/A |
2024-05-26 | 0.000000000000000000 $ | 17,280.26 $ | 69,448 $ | 68,669 $ |
2024-05-25 | 0.000000000000000000 $ | 19,633.46 $ | 68,798 $ | 69,448 $ |
2024-05-24 | 0.000000000000000000 $ | 18,266.05 $ | 67,660 $ | 68,798 $ |
2024-05-23 | 0.000000000000000000 $ | 17,900.79 $ | 69,588 $ | 67,660 $ |
2024-05-22 | 0.000000000000000000 $ | 18,599.94 $ | 70,049 $ | 69,588 $ |
2024-05-21 | 0.000000000000000000 $ | 19,065.46 $ | 71,163 $ | 70,049 $ |
2024-05-20 | 0.000000000000000000 $ | 17,544.37 $ | 66,493 $ | 71,163 $ |
2024-05-19 | 0.000000000000000000 $ | 17,806.41 $ | 67,245 $ | 66,493 $ |
2024-05-18 | 0.000000000000000000 $ | 18,280.19 $ | 66,840 $ | 67,245 $ |
2024-05-17 | 0.000000000000000000 $ | 17,477.14 $ | 65,081 $ | 66,840 $ |
2024-05-16 | 0.000000000000000000 $ | 19,127.20 $ | 66,450 $ | 65,081 $ |
2024-05-15 | 0.000000000000000000 $ | 16,253.02 $ | 61,344 $ | 66,450 $ |
2024-05-14 | 0.000000000000000000 $ | 16,282.64 $ | 63,056 $ | 61,344 $ |
2024-05-13 | 0.000000000000000000 $ | 15,827.86 $ | 61,217 $ | 63,056 $ |
2024-05-12 | 0.000000000000000000 $ | 16,058.32 $ | 60,650 $ | 61,217 $ |
2024-05-11 | 0.000000000000000000 $ | 16,083.39 $ | 61,077 $ | 60,650 $ |
2024-05-10 | 0.000000000000000000 $ | 16,500.00 $ | 63,186 $ | 61,077 $ |
2024-05-09 | 0.000000000000000000 $ | 16,192.76 $ | 61,276 $ | 63,186 $ |
2024-05-08 | 0.000000000000000000 $ | 16,488.84 $ | 62,258 $ | 61,276 $ |
2024-05-07 | 0.000000000000000000 $ | 16,426.28 $ | 62,997 $ | 62,258 $ |
2024-05-06 | 0.000000000000000000 $ | 17,240.89 $ | 64,246 $ | 62,997 $ |
2024-05-05 | 0.000000000000000000 $ | 17,078.10 $ | 64,046 $ | 64,246 $ |
2024-05-04 | 0.000000000000000000 $ | 16,586.54 $ | 63,021 $ | 64,046 $ |
2024-05-03 | 0.000000000000000000 $ | 15,626.30 $ | 59,325 $ | 63,021 $ |
2024-05-02 | 0.000000000000000000 $ | 16,507.89 $ | 58,177 $ | 59,325 $ |
2024-05-01 | 0.000000000000000000 $ | 15,498.23 $ | 61,039 $ | 58,177 $ |
2024-04-30 | 0.000000000000000000 $ | 16,878.77 $ | 63,964 $ | 61,039 $ |
2024-04-29 | 0.000000000000000000 $ | 16,412.89 $ | 63,288 $ | 63,964 $ |
2024-04-28 | 0.000000000000000000 $ | 18,917.49 $ | 63,321 $ | 63,288 $ |
2024-04-27 | 0.000000000000000000 $ | 12,066.77 $ | 63,598 $ | 63,321 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו