BTEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 316.38 $ | 0.02315079 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 15.25 $ | 0.02369747 $ | 0.02315079 $ |
2024-06-14 | 0.000000000000000000 $ | 31.54 $ | 0.02386773 $ | 0.02369747 $ |
2024-06-13 | 0.000000000000000000 $ | 3,443.52 $ | 0.02403999 $ | 0.02386773 $ |
2024-06-12 | 0.000000000000000000 $ | 5,092.41 $ | 0.02238494 $ | 0.02403999 $ |
2024-06-11 | 0.000000000000000000 $ | 5,092.41 $ | 0.02238494 $ | 0.02238494 $ |
2024-06-10 | 0.000000000000000000 $ | 21.07 $ | 0.02474283 $ | 0.02238494 $ |
2024-06-09 | 0.000000000000000000 $ | 425.88 $ | 0.02481487 $ | 0.02474283 $ |
2024-06-08 | 0.000000000000000000 $ | 288.79 $ | 0.02453177 $ | 0.02481487 $ |
2024-06-07 | 0.000000000000000000 $ | 466.71 $ | 0.02449940 $ | 0.02453177 $ |
2024-06-06 | 0.000000000000000000 $ | 635.78 $ | 0.02490771 $ | 0.02449940 $ |
2024-06-05 | 0.000000000000000000 $ | 630.14 $ | 0.02403018 $ | 0.02490771 $ |
2024-06-04 | 0.000000000000000000 $ | 7,583.48 $ | 0.02363230 $ | 0.02403018 $ |
2024-06-03 | 0.000000000000000000 $ | 2,964.91 $ | 0.02274045 $ | 0.02363230 $ |
2024-06-02 | 0.000000000000000000 $ | 386.63 $ | 0.02974323 $ | 0.02274045 $ |
2024-06-01 | 0.000000000000000000 $ | 5.49 $ | 0.03115397 $ | 0.02974323 $ |
2024-05-31 | 0.000000000000000000 $ | 211.77 $ | 0.03107351 $ | 0.03115397 $ |
2024-05-30 | 0.000000000000000000 $ | 3.01 $ | 0.03160897 $ | 0.03107351 $ |
2024-05-29 | 0.000000000000000000 $ | 3.01 $ | 0.03162029 $ | 0.03160897 $ |
2024-05-28 | 0.000000000000000000 $ | 279.64 $ | 0.03164388 $ | 0.03162029 $ |
2024-05-27 | 0.000000000000000000 $ | 49.17 $ | 0.03244808 $ | 0.03164388 $ |
2024-05-26 | 0.000000000000000000 $ | 89.58 $ | 0.03251801 $ | 0.03244808 $ |
2024-05-25 | 0.000000000000000000 $ | 45.28 $ | 0.03288279 $ | 0.03251801 $ |
2024-05-24 | 0.000000000000000000 $ | 95.29 $ | 0.03276543 $ | 0.03288279 $ |
2024-05-23 | 0.000000000000000000 $ | 3.05 $ | 0.03300205 $ | 0.03276543 $ |
2024-05-22 | 0.000000000000000000 $ | 14.30 $ | 0.03331286 $ | 0.03300205 $ |
2024-05-21 | 0.000000000000000000 $ | 139.40 $ | 0.03332433 $ | 0.03331286 $ |
2024-05-20 | 0.000000000000000000 $ | 4.26 $ | 0.03399786 $ | 0.03332433 $ |
2024-05-19 | 0.000000000000000000 $ | 4.27 $ | 0.03401393 $ | 0.03399786 $ |
2024-05-18 | 0.000000000000000000 $ | 6.19 $ | 0.03366322 $ | 0.03401393 $ |
2024-05-17 | 0.000000000000000000 $ | 110.13 $ | 0.03362539 $ | 0.03366322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו