BTour Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 13,116.84 $ | 0.03780848 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 13,181.05 $ | 0.03775871 $ | 0.03780848 $ |
2024-05-16 | 0.000000000000000000 $ | 13,182.56 $ | 0.03776303 $ | 0.03775871 $ |
2024-05-15 | 0.000000000000000000 $ | 12,321.21 $ | 0.03507742 $ | 0.03776303 $ |
2024-05-14 | 0.000000000000000000 $ | 12,634.07 $ | 0.03574532 $ | 0.03507742 $ |
2024-05-13 | 0.000000000000000000 $ | 12,634.07 $ | 0.03574532 $ | 0.03574532 $ |
2024-05-11 | 0.000000000000000000 $ | 12,291.18 $ | 0.03789543 $ | 0.03574532 $ |
2024-05-10 | 0.000000000000000000 $ | 12,689.80 $ | 0.03919347 $ | 0.03789543 $ |
2024-05-09 | 0.000000000000000000 $ | 12,481.32 $ | 0.03885555 $ | 0.03919347 $ |
2024-05-08 | 0.000000000000000000 $ | 12,856.83 $ | 0.03966305 $ | 0.03885555 $ |
2024-05-07 | 0.000000000000000000 $ | 13,054.49 $ | 0.050544 $ | 0.03966305 $ |
2024-05-06 | 0.000000000000000000 $ | 13,054.49 $ | 0.050544 $ | 0.050544 $ |
2024-05-03 | 0.000000000000000000 $ | 15,114.06 $ | 0.03757501 $ | 0.050544 $ |
2024-05-02 | 0.000000000000000000 $ | 2.83 $ | 0.03642375 $ | 0.03757501 $ |
2024-05-01 | 0.000000000000000000 $ | 7,807.80 $ | 0.051118 $ | 0.03642375 $ |
2024-04-30 | 0.000000000000000000 $ | 8,189.55 $ | 0.053617 $ | 0.051118 $ |
2024-04-29 | 0.000000000000000000 $ | 8,118.40 $ | 0.050462 $ | 0.053617 $ |
2024-04-28 | 0.000000000000000000 $ | 8,118.40 $ | 0.050462 $ | 0.050462 $ |
2024-04-27 | 0.000000000000000000 $ | 8,309.48 $ | 0.054351 $ | 0.050462 $ |
2024-04-26 | 0.000000000000000000 $ | 8,276.42 $ | 0.053967 $ | 0.054351 $ |
2024-04-25 | 0.000000000000000000 $ | 8,321.62 $ | 0.054262 $ | 0.053967 $ |
2024-04-24 | 0.000000000000000000 $ | 13,982.91 $ | 0.056069 $ | 0.054262 $ |
2024-04-23 | 0.000000000000000000 $ | 8,778.65 $ | 0.056434 $ | 0.056069 $ |
2024-04-22 | 0.000000000000000000 $ | 8,577.81 $ | 0.051940 $ | 0.056434 $ |
2024-04-21 | 0.000000000000000000 $ | 8,440.44 $ | 0.03824124 $ | 0.051940 $ |
2024-04-20 | 0.000000000000000000 $ | 8,487.80 $ | 0.03845580 $ | 0.03824124 $ |
2024-04-19 | 0.000000000000000000 $ | 8,673.99 $ | 0.04424295 $ | 0.03845580 $ |
2024-04-18 | 0.000000000000000000 $ | 8,458.85 $ | 0.061253 $ | 0.04424295 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו