BTRIPS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 167.96 $ | 0.01625031 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 507.96 $ | 0.01626679 $ | 0.01625031 $ |
2024-05-12 | 0.000000000000000000 $ | 22,448 $ | 0.01638119 $ | 0.01626679 $ |
2024-05-11 | 0.000000000000000000 $ | 598.95 $ | 0.01637711 $ | 0.01638119 $ |
2024-05-10 | 0.000000000000000000 $ | 288.87 $ | 0.01664889 $ | 0.01637711 $ |
2024-05-09 | 0.000000000000000000 $ | 1,595.88 $ | 0.01630048 $ | 0.01664889 $ |
2024-05-08 | 0.000000000000000000 $ | 805.55 $ | 0.01648022 $ | 0.01630048 $ |
2024-05-07 | 0.000000000000000000 $ | 492.73 $ | 0.01670942 $ | 0.01648022 $ |
2024-05-06 | 0.000000000000000000 $ | 1,081.43 $ | 0.01628966 $ | 0.01670942 $ |
2024-05-05 | 0.000000000000000000 $ | 31,323 $ | 0.01634447 $ | 0.01628966 $ |
2024-05-04 | 0.000000000000000000 $ | 95.35 $ | 0.01634392 $ | 0.01634447 $ |
2024-05-03 | 0.000000000000000000 $ | 148.06 $ | 0.01603002 $ | 0.01634392 $ |
2024-05-02 | 0.000000000000000000 $ | 706.81 $ | 0.01581127 $ | 0.01603002 $ |
2024-05-01 | 0.000000000000000000 $ | 187.41 $ | 0.01592587 $ | 0.01581127 $ |
2024-04-30 | 0.000000000000000000 $ | 17,909.39 $ | 0.01717864 $ | 0.01592587 $ |
2024-04-29 | 0.000000000000000000 $ | 753.75 $ | 0.01603944 $ | 0.01717864 $ |
2024-04-28 | 0.000000000000000000 $ | 134.73 $ | 0.01582458 $ | 0.01603944 $ |
2024-04-27 | 0.000000000000000000 $ | 298.48 $ | 0.01582458 $ | 0.01582458 $ |
2024-04-26 | 0.000000000000000000 $ | 191.59 $ | 0.01593256 $ | 0.01582458 $ |
2024-04-25 | 0.000000000000000000 $ | 412.29 $ | 0.01603764 $ | 0.01593256 $ |
2024-04-24 | 0.000000000000000000 $ | 7,543.47 $ | 0.01536246 $ | 0.01603764 $ |
2024-04-23 | 0.000000000000000000 $ | 10,013.67 $ | 0.01637967 $ | 0.01536246 $ |
2024-04-22 | 0.000000000000000000 $ | 174.95 $ | 0.01547149 $ | 0.01637967 $ |
2024-04-21 | 0.000000000000000000 $ | 209.17 $ | 0.01430895 $ | 0.01547149 $ |
2024-04-20 | 0.000000000000000000 $ | 36.27 $ | 0.01448985 $ | 0.01430895 $ |
2024-04-19 | 0.000000000000000000 $ | 123.28 $ | 0.01448153 $ | 0.01448985 $ |
2024-04-18 | 0.000000000000000000 $ | 112.47 $ | 0.01463349 $ | 0.01448153 $ |
2024-04-17 | 0.000000000000000000 $ | 76.69 $ | 0.01447020 $ | 0.01463349 $ |
2024-04-16 | 0.000000000000000000 $ | 310.26 $ | 0.01579327 $ | 0.01447020 $ |
2024-04-15 | 0.000000000000000000 $ | 3,255.13 $ | 0.01439414 $ | 0.01579327 $ |
2024-04-14 | 0.000000000000000000 $ | 130.25 $ | 0.01699791 $ | 0.01439414 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו