BullBear AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 51,228 $ | 0.000000000348201 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 90,772 $ | 0.000000000356145 $ | 0.000000000348201 $ |
2024-05-19 | 0.000000000000000000 $ | 45,297 $ | 0.000000000376410 $ | 0.000000000356145 $ |
2024-05-18 | 0.000000000000000000 $ | 32,595 $ | 0.000000000394147 $ | 0.000000000376410 $ |
2024-05-17 | 0.000000000000000000 $ | 31,373 $ | 0.000000000392761 $ | 0.000000000394147 $ |
2024-05-16 | 0.000000000000000000 $ | 37,937 $ | 0.000000000425790 $ | 0.000000000392761 $ |
2024-05-15 | 0.000000000000000000 $ | 33,995 $ | 0.000000000413015 $ | 0.000000000425790 $ |
2024-05-14 | 0.000000000000000000 $ | 41,292 $ | 0.000000000393825 $ | 0.000000000413015 $ |
2024-05-13 | 0.000000000000000000 $ | 43,442 $ | 0.000000000413397 $ | 0.000000000393825 $ |
2024-05-12 | 0.000000000000000000 $ | 41,762 $ | 0.000000000400391 $ | 0.000000000413397 $ |
2024-05-11 | 0.000000000000000000 $ | 35,372 $ | 0.000000000378988 $ | 0.000000000400391 $ |
2024-05-10 | 0.000000000000000000 $ | 30,527 $ | 0.000000000384962 $ | 0.000000000378988 $ |
2024-05-09 | 0.000000000000000000 $ | 33,103 $ | 0.000000000379261 $ | 0.000000000384962 $ |
2024-05-08 | 0.000000000000000000 $ | 40,702 $ | 0.000000000379801 $ | 0.000000000379261 $ |
2024-05-07 | 0.000000000000000000 $ | 38,618 $ | 0.000000000374400 $ | 0.000000000379801 $ |
2024-05-06 | 0.000000000000000000 $ | 27,468 $ | 0.000000000394833 $ | 0.000000000374400 $ |
2024-05-05 | 0.000000000000000000 $ | 31,281 $ | 0.000000000407720 $ | 0.000000000394833 $ |
2024-05-04 | 0.000000000000000000 $ | 52,740 $ | 0.000000000411133 $ | 0.000000000407720 $ |
2024-05-03 | 0.000000000000000000 $ | 38,307 $ | 0.000000000369782 $ | 0.000000000411133 $ |
2024-05-02 | 0.000000000000000000 $ | 36,348 $ | 0.000000000374008 $ | 0.000000000369782 $ |
2024-05-01 | 0.000000000000000000 $ | 37,972 $ | 0.000000000372342 $ | 0.000000000374008 $ |
2024-04-30 | 0.000000000000000000 $ | 30,973 $ | 0.000000000404401 $ | 0.000000000372342 $ |
2024-04-29 | 0.000000000000000000 $ | 35,533 $ | 0.000000000428906 $ | 0.000000000404401 $ |
2024-04-28 | 0.000000000000000000 $ | 32,386 $ | 0.000000000432315 $ | 0.000000000428906 $ |
2024-04-27 | 0.000000000000000000 $ | 33,551 $ | 0.000000000446004 $ | 0.000000000432315 $ |
2024-04-26 | 0.000000000000000000 $ | 47,184 $ | 0.000000000465859 $ | 0.000000000446004 $ |
2024-04-25 | 0.000000000000000000 $ | 49,098 $ | 0.000000000452068 $ | 0.000000000465859 $ |
2024-04-24 | 0.000000000000000000 $ | 59,842 $ | 0.000000000474021 $ | 0.000000000452068 $ |
2024-04-23 | 0.000000000000000000 $ | 88,178 $ | 0.000000000547523 $ | 0.000000000474021 $ |
2024-04-22 | 0.000000000000000000 $ | 122,731 $ | 0.000000000488602 $ | 0.000000000547523 $ |
2024-04-21 | 0.000000000000000000 $ | 87,450 $ | 0.000000000444208 $ | 0.000000000488602 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו