Bullieverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-24 | 3,905,371 $ | 183,893 $ | 0.00526705 $ | N/A |
2024-05-23 | 4,034,669 $ | 166,275 $ | 0.00559626 $ | 0.00526705 $ |
2024-05-22 | 4,250,568 $ | 160,121 $ | 0.00589161 $ | 0.00559626 $ |
2024-05-21 | 4,251,499 $ | 160,431 $ | 0.00586895 $ | 0.00589161 $ |
2024-05-20 | 3,842,328 $ | 108,920 $ | 0.00532940 $ | 0.00586895 $ |
2024-05-19 | 4,356,102 $ | 175,353 $ | 0.00608848 $ | 0.00532940 $ |
2024-05-18 | 4,111,918 $ | 114,869 $ | 0.00570390 $ | 0.00608848 $ |
2024-05-17 | 4,237,360 $ | 147,232 $ | 0.00590502 $ | 0.00570390 $ |
2024-05-16 | 4,352,415 $ | 153,463 $ | 0.00602308 $ | 0.00590502 $ |
2024-05-15 | 4,241,766 $ | 135,477 $ | 0.00593036 $ | 0.00602308 $ |
2024-05-14 | 4,703,026 $ | 147,734 $ | 0.00653385 $ | 0.00593036 $ |
2024-05-13 | 4,703,668 $ | 104,257 $ | 0.00652697 $ | 0.00653385 $ |
2024-05-12 | 4,884,510 $ | 144,459 $ | 0.00679263 $ | 0.00652697 $ |
2024-05-11 | 4,982,643 $ | 80,056 $ | 0.00690899 $ | 0.00679263 $ |
2024-05-10 | 5,124,174 $ | 101,858 $ | 0.00708066 $ | 0.00690899 $ |
2024-05-09 | 4,942,292 $ | 124,678 $ | 0.00687618 $ | 0.00708066 $ |
2024-05-08 | 5,094,404 $ | 144,614 $ | 0.00706644 $ | 0.00687618 $ |
2024-05-07 | 5,394,595 $ | 143,964 $ | 0.00750299 $ | 0.00706644 $ |
2024-05-06 | 5,334,973 $ | 169,113 $ | 0.00738674 $ | 0.00750299 $ |
2024-05-05 | 5,126,883 $ | 154,581 $ | 0.00710909 $ | 0.00738674 $ |
2024-05-04 | 5,061,695 $ | 179,239 $ | 0.00703076 $ | 0.00710909 $ |
2024-05-03 | 4,593,652 $ | 66,767 $ | 0.00638280 $ | 0.00703076 $ |
2024-05-02 | 4,492,911 $ | 101,624 $ | 0.00623782 $ | 0.00638280 $ |
2024-05-01 | 4,453,068 $ | 92,515 $ | 0.00615835 $ | 0.00623782 $ |
2024-04-30 | 5,172,945 $ | 50,792 $ | 0.00717103 $ | 0.00615835 $ |
2024-04-29 | 5,332,514 $ | 73,265 $ | 0.00738226 $ | 0.00717103 $ |
2024-04-28 | 5,303,279 $ | 66,914 $ | 0.00736042 $ | 0.00738226 $ |
2024-04-27 | 5,574,179 $ | 132,886 $ | 0.00775592 $ | 0.00736042 $ |
2024-04-26 | 5,373,949 $ | 100,766 $ | 0.00746253 $ | 0.00775592 $ |
2024-04-25 | 5,437,662 $ | 127,324 $ | 0.00754412 $ | 0.00746253 $ |
2024-04-24 | 5,905,507 $ | 176,235 $ | 0.00819949 $ | 0.00754412 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו