Bullshits404 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 44.67 $ | 15.64 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 14.25 $ | 15.78 $ | 15.64 $ |
2024-06-13 | 0.000000000000000000 $ | 14.25 $ | 15.78 $ | 15.78 $ |
2024-06-12 | 0.000000000000000000 $ | 1,446.38 $ | 15.87 $ | 15.78 $ |
2024-06-11 | 0.000000000000000000 $ | 1,480.48 $ | 16.25 $ | 15.87 $ |
2024-06-10 | 0.000000000000000000 $ | 3,453.02 $ | 17.65 $ | 16.25 $ |
2024-06-09 | 0.000000000000000000 $ | 3,453.02 $ | 17.65 $ | 17.65 $ |
2024-06-07 | 0.000000000000000000 $ | 993.60 $ | 16.57 $ | 17.65 $ |
2024-06-06 | 0.000000000000000000 $ | 7.75 $ | 15.99 $ | 16.57 $ |
2024-06-05 | 0.000000000000000000 $ | 100.59 $ | 15.59 $ | 15.99 $ |
2024-06-04 | 0.000000000000000000 $ | 75.21 $ | 14.43 $ | 15.59 $ |
2024-06-03 | 0.000000000000000000 $ | 136.82 $ | 13.82 $ | 14.43 $ |
2024-06-02 | 0.000000000000000000 $ | 17.20 $ | 13.88 $ | 13.82 $ |
2024-06-01 | 0.000000000000000000 $ | 1,037.26 $ | 13.73 $ | 13.88 $ |
2024-05-31 | 0.000000000000000000 $ | 8.55 $ | 14.66 $ | 13.73 $ |
2024-05-30 | 0.000000000000000000 $ | 8.51 $ | 14.58 $ | 14.66 $ |
2024-05-29 | 0.000000000000000000 $ | 671.53 $ | 14.67 $ | 14.58 $ |
2024-05-28 | 0.000000000000000000 $ | 5.92 $ | 15.27 $ | 14.67 $ |
2024-05-27 | 0.000000000000000000 $ | 5.87 $ | 15.16 $ | 15.27 $ |
2024-05-26 | 0.000000000000000000 $ | 320.11 $ | 15.31 $ | 15.16 $ |
2024-05-25 | 0.000000000000000000 $ | 320.11 $ | 15.31 $ | 15.31 $ |
2024-05-24 | 0.000000000000000000 $ | 841.70 $ | 16.11 $ | 15.31 $ |
2024-05-23 | 0.000000000000000000 $ | 841.23 $ | 16.10 $ | 16.11 $ |
2024-05-22 | 0.000000000000000000 $ | 449.43 $ | 15.88 $ | 16.10 $ |
2024-05-21 | 0.000000000000000000 $ | 451.70 $ | 15.96 $ | 15.88 $ |
2024-05-20 | 0.000000000000000000 $ | 75.21 $ | 15.04 $ | 15.96 $ |
2024-05-19 | 0.000000000000000000 $ | 787.30 $ | 15.36 $ | 15.04 $ |
2024-05-18 | 0.000000000000000000 $ | 787.30 $ | 15.36 $ | 15.36 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו