BUMooN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 8.72 $ | 0.000000000028077 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 8.72 $ | 0.000000000028077 $ | 0.000000000028077 $ |
2024-04-28 | 0.000000000000000000 $ | 9.03 $ | 0.000000000028066 $ | 0.000000000028077 $ |
2024-04-27 | 0.000000000000000000 $ | 28.09 $ | 0.000000000028531 $ | 0.000000000028066 $ |
2024-04-26 | 0.000000000000000000 $ | 2.92 $ | 0.000000000028994 $ | 0.000000000028531 $ |
2024-04-25 | 0.000000000000000000 $ | 2.92 $ | 0.000000000029008 $ | 0.000000000028994 $ |
2024-04-24 | 0.000000000000000000 $ | 2.92 $ | 0.000000000029008 $ | 0.000000000029008 $ |
2024-04-23 | 0.000000000000000000 $ | 0.02051413 $ | 0.000000000028646 $ | 0.000000000029008 $ |
2024-04-22 | 0.000000000000000000 $ | 0.01963664 $ | 0.000000000027421 $ | 0.000000000028646 $ |
2024-04-21 | 0.000000000000000000 $ | 1.27 $ | 0.000000000027026 $ | 0.000000000027421 $ |
2024-04-20 | 0.000000000000000000 $ | 29.98 $ | 0.000000000026520 $ | 0.000000000027026 $ |
2024-04-19 | 0.000000000000000000 $ | 29.98 $ | 0.000000000026520 $ | 0.000000000026520 $ |
2024-04-18 | 0.000000000000000000 $ | 1.56 $ | 0.000000000024987 $ | 0.000000000026520 $ |
2024-04-17 | 0.000000000000000000 $ | 17.25 $ | 0.000000000025629 $ | 0.000000000024987 $ |
2024-04-16 | 0.000000000000000000 $ | 17.25 $ | 0.000000000025629 $ | 0.000000000025629 $ |
2024-04-15 | 0.000000000000000000 $ | 3.04 $ | 0.000000000026569 $ | 0.000000000025629 $ |
2024-04-14 | 0.000000000000000000 $ | 3.04 $ | 0.000000000026569 $ | 0.000000000026569 $ |
2024-04-13 | 0.000000000000000000 $ | 2.97 $ | 0.000000000028577 $ | 0.000000000026569 $ |
2024-04-12 | 0.000000000000000000 $ | 8.78 $ | 0.000000000029110 $ | 0.000000000028577 $ |
2024-04-11 | 0.000000000000000000 $ | 3.01 $ | 0.000000000029196 $ | 0.000000000029110 $ |
2024-04-10 | 0.000000000000000000 $ | 4.07 $ | 0.000000000027827 $ | 0.000000000029196 $ |
2024-04-09 | 0.000000000000000000 $ | 6.14 $ | 0.000000000028203 $ | 0.000000000027827 $ |
2024-04-08 | 0.000000000000000000 $ | 6.14 $ | 0.000000000028203 $ | 0.000000000028203 $ |
2024-04-07 | 0.000000000000000000 $ | 3.22 $ | 0.000000000027972 $ | 0.000000000028203 $ |
2024-04-06 | 0.000000000000000000 $ | 6.41 $ | 0.000000000027724 $ | 0.000000000027972 $ |
2024-04-05 | 0.000000000000000000 $ | 5.62 $ | 0.000000000026724 $ | 0.000000000027724 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו