BunnyPark USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 21,630 $ | 0.00296039 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 19,870.53 $ | 0.00307054 $ | 0.00296039 $ |
2024-05-21 | 0.000000000000000000 $ | 12,267.43 $ | 0.00296749 $ | 0.00307054 $ |
2024-05-20 | 0.000000000000000000 $ | 14,567.30 $ | 0.00287085 $ | 0.00296749 $ |
2024-05-19 | 0.000000000000000000 $ | 20,698 $ | 0.00286653 $ | 0.00287085 $ |
2024-05-18 | 0.000000000000000000 $ | 50,789 $ | 0.00264129 $ | 0.00286653 $ |
2024-05-17 | 0.000000000000000000 $ | 16,203.52 $ | 0.00236668 $ | 0.00264129 $ |
2024-05-16 | 0.000000000000000000 $ | 14,357.58 $ | 0.00240719 $ | 0.00236668 $ |
2024-05-15 | 0.000000000000000000 $ | 14,093.87 $ | 0.00237305 $ | 0.00240719 $ |
2024-05-14 | 0.000000000000000000 $ | 19,434.52 $ | 0.00248004 $ | 0.00237305 $ |
2024-05-13 | 0.000000000000000000 $ | 11,151.99 $ | 0.00233505 $ | 0.00248004 $ |
2024-05-12 | 0.000000000000000000 $ | 16,948.33 $ | 0.00230070 $ | 0.00233505 $ |
2024-05-11 | 0.000000000000000000 $ | 46,129 $ | 0.00240619 $ | 0.00230070 $ |
2024-05-10 | 0.000000000000000000 $ | 15,943.64 $ | 0.00239934 $ | 0.00240619 $ |
2024-05-09 | 0.000000000000000000 $ | 18,234.23 $ | 0.00225406 $ | 0.00239934 $ |
2024-05-08 | 0.000000000000000000 $ | 76,769 $ | 0.00241948 $ | 0.00225406 $ |
2024-05-07 | 0.000000000000000000 $ | 14,548.47 $ | 0.00223850 $ | 0.00241948 $ |
2024-05-06 | 0.000000000000000000 $ | 15,075.97 $ | 0.00223846 $ | 0.00223850 $ |
2024-05-05 | 0.000000000000000000 $ | 14,231.55 $ | 0.00231369 $ | 0.00223846 $ |
2024-05-04 | 0.000000000000000000 $ | 14,274.81 $ | 0.00233250 $ | 0.00231369 $ |
2024-05-03 | 0.000000000000000000 $ | 26,220 $ | 0.00225799 $ | 0.00233250 $ |
2024-05-02 | 0.000000000000000000 $ | 12,275.80 $ | 0.00253398 $ | 0.00225799 $ |
2024-05-01 | 0.000000000000000000 $ | 13,766.14 $ | 0.00255150 $ | 0.00253398 $ |
2024-04-30 | 0.000000000000000000 $ | 14,066.31 $ | 0.00257026 $ | 0.00255150 $ |
2024-04-29 | 0.000000000000000000 $ | 12,913.89 $ | 0.00261819 $ | 0.00257026 $ |
2024-04-28 | 0.000000000000000000 $ | 14,443.30 $ | 0.00257960 $ | 0.00261819 $ |
2024-04-27 | 0.000000000000000000 $ | 16,002.41 $ | 0.00260055 $ | 0.00257960 $ |
2024-04-26 | 0.000000000000000000 $ | 14,737.82 $ | 0.00269413 $ | 0.00260055 $ |
2024-04-25 | 0.000000000000000000 $ | 15,798.23 $ | 0.00268062 $ | 0.00269413 $ |
2024-04-24 | 0.000000000000000000 $ | 10,081.83 $ | 0.00269735 $ | 0.00268062 $ |
2024-04-23 | 0.000000000000000000 $ | 13,923.37 $ | 0.00269378 $ | 0.00269735 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו