Bytom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 19,930,816 $ | 417,871 $ | 0.01105939 $ | N/A |
2024-05-09 | 19,655,907 $ | 426,766 $ | 0.01091902 $ | 0.01105939 $ |
2024-05-08 | 19,072,357 $ | 391,291 $ | 0.01059489 $ | 0.01091902 $ |
2024-05-07 | 19,762,387 $ | 349,673 $ | 0.01095591 $ | 0.01059489 $ |
2024-05-06 | 20,006,306 $ | 357,737 $ | 0.01112471 $ | 0.01095591 $ |
2024-05-05 | 20,178,510 $ | 348,147 $ | 0.01121020 $ | 0.01112471 $ |
2024-05-04 | 20,444,768 $ | 403,758 $ | 0.01137387 $ | 0.01121020 $ |
2024-05-03 | 19,288,310 $ | 396,105 $ | 0.01072229 $ | 0.01137387 $ |
2024-05-02 | 18,876,414 $ | 396,362 $ | 0.01042918 $ | 0.01072229 $ |
2024-05-01 | 18,781,994 $ | 352,792 $ | 0.01045972 $ | 0.01042918 $ |
2024-04-30 | 20,120,215 $ | 365,512 $ | 0.01119364 $ | 0.01045972 $ |
2024-04-29 | 20,723,910 $ | 393,217 $ | 0.01150163 $ | 0.01119364 $ |
2024-04-28 | 21,264,557 $ | 397,029 $ | 0.01181035 $ | 0.01150163 $ |
2024-04-27 | 20,825,618 $ | 363,575 $ | 0.01157375 $ | 0.01181035 $ |
2024-04-26 | 20,991,833 $ | 458,961 $ | 0.01166935 $ | 0.01157375 $ |
2024-04-25 | 19,664,966 $ | 333,416 $ | 0.01090490 $ | 0.01166935 $ |
2024-04-24 | 20,311,122 $ | 370,697 $ | 0.01128810 $ | 0.01090490 $ |
2024-04-23 | 20,352,412 $ | 396,222 $ | 0.01124045 $ | 0.01128810 $ |
2024-04-22 | 20,759,218 $ | 386,188 $ | 0.01154593 $ | 0.01124045 $ |
2024-04-21 | 18,126,958 $ | 408,874 $ | 0.01005439 $ | 0.01154593 $ |
2024-04-20 | 17,769,544 $ | 429,095 $ | 0.00985274 $ | 0.01005439 $ |
2024-04-19 | 17,738,802 $ | 433,716 $ | 0.00985664 $ | 0.00985274 $ |
2024-04-18 | 16,778,834 $ | 408,615 $ | 0.00933256 $ | 0.00985664 $ |
2024-04-17 | 17,206,211 $ | 410,752 $ | 0.00954748 $ | 0.00933256 $ |
2024-04-16 | 16,935,933 $ | 426,238 $ | 0.00941643 $ | 0.00954748 $ |
2024-04-15 | 17,395,970 $ | 424,232 $ | 0.00965036 $ | 0.00941643 $ |
2024-04-14 | 17,851,687 $ | 439,278 $ | 0.00991788 $ | 0.00965036 $ |
2024-04-13 | 19,199,619 $ | 557,050 $ | 0.01069062 $ | 0.00991788 $ |
2024-04-12 | 19,340,988 $ | 689,053 $ | 0.01060312 $ | 0.01069062 $ |
2024-04-11 | 19,769,656 $ | 658,425 $ | 0.01098471 $ | 0.01060312 $ |
2024-04-10 | 19,800,623 $ | 396,085 $ | 0.01094860 $ | 0.01098471 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו