Caduceus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 1,217,718 $ | 359,380 $ | 0.00642634 $ | N/A |
2024-05-15 | 1,243,138 $ | 161,103 $ | 0.00644371 $ | 0.00642634 $ |
2024-05-14 | 1,401,297 $ | 724,233 $ | 0.00736234 $ | 0.00644371 $ |
2024-05-13 | 2,164,987 $ | 1,351,386 $ | 0.01091274 $ | 0.00736234 $ |
2024-05-12 | 1,180,024 $ | 44,135 $ | 0.00620382 $ | 0.01091274 $ |
2024-05-11 | 1,285,928 $ | 23,628 $ | 0.00679161 $ | 0.00620382 $ |
2024-05-10 | 1,374,849 $ | 17,551.22 $ | 0.00724906 $ | 0.00679161 $ |
2024-05-09 | 1,412,965 $ | 34,291 $ | 0.00746323 $ | 0.00724906 $ |
2024-05-08 | 1,445,849 $ | 21,878 $ | 0.00763510 $ | 0.00746323 $ |
2024-05-07 | 1,441,945 $ | 23,398 $ | 0.00762096 $ | 0.00763510 $ |
2024-05-06 | 1,520,279 $ | 31,560 $ | 0.00806552 $ | 0.00762096 $ |
2024-05-05 | 1,328,060 $ | 20,918 $ | 0.00701674 $ | 0.00806552 $ |
2024-05-04 | 1,262,919 $ | 21,298 $ | 0.00666940 $ | 0.00701674 $ |
2024-05-03 | 1,318,688 $ | 22,500 $ | 0.00695523 $ | 0.00666940 $ |
2024-05-02 | 1,084,172 $ | 25,369 $ | 0.00569659 $ | 0.00695523 $ |
2024-05-01 | 1,161,418 $ | 22,968 $ | 0.00614104 $ | 0.00569659 $ |
2024-04-30 | 1,235,805 $ | 19,188.84 $ | 0.00652715 $ | 0.00614104 $ |
2024-04-29 | 1,322,274 $ | 20,910 $ | 0.00695270 $ | 0.00652715 $ |
2024-04-28 | 1,189,708 $ | 21,589 $ | 0.00629250 $ | 0.00695270 $ |
2024-04-27 | 1,153,245 $ | 22,297 $ | 0.00607207 $ | 0.00629250 $ |
2024-04-26 | 1,321,743 $ | 19,778.60 $ | 0.00697306 $ | 0.00607207 $ |
2024-04-25 | 1,311,966 $ | 23,281 $ | 0.00693287 $ | 0.00697306 $ |
2024-04-24 | 1,643,917 $ | 35,268 $ | 0.00869478 $ | 0.00693287 $ |
2024-04-23 | 1,385,548 $ | 20,895 $ | 0.00732167 $ | 0.00869478 $ |
2024-04-22 | 1,364,082 $ | 27,418 $ | 0.00719868 $ | 0.00732167 $ |
2024-04-21 | 1,358,995 $ | 28,637 $ | 0.00719323 $ | 0.00719868 $ |
2024-04-20 | 1,267,022 $ | 29,883 $ | 0.00671203 $ | 0.00719323 $ |
2024-04-19 | 1,251,223 $ | 36,606 $ | 0.00652947 $ | 0.00671203 $ |
2024-04-18 | 1,109,653 $ | 36,643 $ | 0.00585773 $ | 0.00652947 $ |
2024-04-17 | 1,083,493 $ | 97,038 $ | 0.00573685 $ | 0.00585773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו