CaliCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 422,238 $ | 83,376 $ | 0.01407382 $ | N/A |
2024-05-20 | 380,999 $ | 55,952 $ | 0.01271034 $ | 0.01407382 $ |
2024-05-19 | 384,944 $ | 61,202 $ | 0.01283198 $ | 0.01271034 $ |
2024-05-18 | 419,485 $ | 118,125 $ | 0.01398398 $ | 0.01283198 $ |
2024-05-17 | 418,857 $ | 87,942 $ | 0.01396190 $ | 0.01398398 $ |
2024-05-16 | 421,460 $ | 97,666 $ | 0.01404866 $ | 0.01396190 $ |
2024-05-15 | 421,616 $ | 65,332 $ | 0.01405136 $ | 0.01404866 $ |
2024-05-14 | 338,887 $ | 472.24 $ | 0.01129623 $ | 0.01405136 $ |
2024-05-13 | 338,717 $ | 472.40 $ | 0.01129991 $ | 0.01129623 $ |
2024-05-12 | 344,027 $ | 56,969 $ | 0.01146655 $ | 0.01129991 $ |
2024-05-11 | 371,370 $ | 58,995 $ | 0.01237900 $ | 0.01146655 $ |
2024-05-10 | 394,389 $ | 84,598 $ | 0.01314469 $ | 0.01237900 $ |
2024-05-09 | 394,958 $ | 52,243 $ | 0.01316421 $ | 0.01314469 $ |
2024-05-08 | 427,604 $ | 2,933.63 $ | 0.01425348 $ | 0.01316421 $ |
2024-05-07 | 432,182 $ | 22,703 $ | 0.01440605 $ | 0.01425348 $ |
2024-05-06 | 432,041 $ | 92,846 $ | 0.01440136 $ | 0.01440605 $ |
2024-05-05 | 330,079 $ | 25,586 $ | 0.01100264 $ | 0.01440136 $ |
2024-05-04 | 433,863 $ | 89,561 $ | 0.01445669 $ | 0.01100264 $ |
2024-05-03 | 428,772 $ | 113,623 $ | 0.01431015 $ | 0.01445669 $ |
2024-05-02 | 432,793 $ | 102,596 $ | 0.01442166 $ | 0.01431015 $ |
2024-05-01 | 398,441 $ | 57,553 $ | 0.01327719 $ | 0.01442166 $ |
2024-04-30 | 429,838 $ | 90,045 $ | 0.01432794 $ | 0.01327719 $ |
2024-04-29 | 431,281 $ | 58,611 $ | 0.01437603 $ | 0.01432794 $ |
2024-04-28 | 430,276 $ | 80,411 $ | 0.01434254 $ | 0.01437603 $ |
2024-04-27 | 428,055 $ | 61,735 $ | 0.01426850 $ | 0.01434254 $ |
2024-04-26 | 428,668 $ | 66,423 $ | 0.01428895 $ | 0.01426850 $ |
2024-04-25 | 427,466 $ | 62,742 $ | 0.01424885 $ | 0.01428895 $ |
2024-04-24 | 426,958 $ | 75,579 $ | 0.01421397 $ | 0.01424885 $ |
2024-04-23 | 425,216 $ | 80,892 $ | 0.01417388 $ | 0.01421397 $ |
2024-04-22 | 426,477 $ | 50,426 $ | 0.01421590 $ | 0.01417388 $ |
2024-04-21 | 426,062 $ | 68,782 $ | 0.01419179 $ | 0.01421590 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו