Canada eCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 9.13 $ | 0.00507498 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 9.09 $ | 0.00505239 $ | 0.00507498 $ |
2024-05-06 | 0.000000000000000000 $ | 14.67 $ | 0.00512200 $ | 0.00505239 $ |
2024-05-05 | 0.000000000000000000 $ | 21.47 $ | 0.00830489 $ | 0.00512200 $ |
2024-05-04 | 0.000000000000000000 $ | 0.629143 $ | 0.00817068 $ | 0.00830489 $ |
2024-05-03 | 0.000000000000000000 $ | 14.72 $ | 0.00768586 $ | 0.00817068 $ |
2024-05-02 | 0.000000000000000000 $ | 11.90 $ | 0.00757790 $ | 0.00768586 $ |
2024-05-01 | 0.000000000000000000 $ | 9.37 $ | 0.00789556 $ | 0.00757790 $ |
2024-04-30 | 0.000000000000000000 $ | 9.37 $ | 0.00789556 $ | 0.00789556 $ |
2024-04-29 | 0.000000000000000000 $ | 3.09 $ | 0.00830879 $ | 0.00789556 $ |
2024-04-28 | 0.000000000000000000 $ | 3.07 $ | 0.00824846 $ | 0.00830879 $ |
2024-04-27 | 0.000000000000000000 $ | 10.22 $ | 0.00829405 $ | 0.00824846 $ |
2024-04-26 | 0.000000000000000000 $ | 3.45 $ | 0.00832663 $ | 0.00829405 $ |
2024-04-25 | 0.000000000000000000 $ | 7.96 $ | 0.00835771 $ | 0.00832663 $ |
2024-04-24 | 0.000000000000000000 $ | 0.684725 $ | 0.00864861 $ | 0.00835771 $ |
2024-04-23 | 0.000000000000000000 $ | 0.688262 $ | 0.00869329 $ | 0.00864861 $ |
2024-04-22 | 0.000000000000000000 $ | 4.24 $ | 0.00844826 $ | 0.00869329 $ |
2024-04-21 | 0.000000000000000000 $ | 4.23 $ | 0.00843606 $ | 0.00844826 $ |
2024-04-20 | 0.000000000000000000 $ | 7.14 $ | 0.00830413 $ | 0.00843606 $ |
2024-04-19 | 0.000000000000000000 $ | 36.30 $ | 0.00826895 $ | 0.00830413 $ |
2024-04-18 | 0.000000000000000000 $ | 4.81 $ | 0.00802223 $ | 0.00826895 $ |
2024-04-17 | 0.000000000000000000 $ | 4.81 $ | 0.00802223 $ | 0.00802223 $ |
2024-04-12 | 0.000000000000000000 $ | 1.41 $ | 0.00848025 $ | 0.00802223 $ |
2024-04-11 | 0.000000000000000000 $ | 1.40 $ | 0.00846733 $ | 0.00848025 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו