Canadian Inuit Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 36,848 $ | 0.000000321677 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 36,411 $ | 0.000000321332 $ | 0.000000321677 $ |
2024-05-15 | 0.000000000000000000 $ | 36,600 $ | 0.000000321235 $ | 0.000000321332 $ |
2024-05-14 | 0.000000000000000000 $ | 37,005 $ | 0.000000321537 $ | 0.000000321235 $ |
2024-05-13 | 0.000000000000000000 $ | 37,117 $ | 0.000000321235 $ | 0.000000321537 $ |
2024-05-12 | 0.000000000000000000 $ | 17,170.34 $ | 0.000000321584 $ | 0.000000321235 $ |
2024-05-11 | 0.000000000000000000 $ | 13,593.54 $ | 0.000000321280 $ | 0.000000321584 $ |
2024-05-10 | 0.000000000000000000 $ | 37,128 $ | 0.000000321283 $ | 0.000000321280 $ |
2024-05-09 | 0.000000000000000000 $ | 36,522 $ | 0.000000321537 $ | 0.000000321283 $ |
2024-05-08 | 0.000000000000000000 $ | 36,546 $ | 0.000000321449 $ | 0.000000321537 $ |
2024-05-07 | 0.000000000000000000 $ | 36,645 $ | 0.000000321714 $ | 0.000000321449 $ |
2024-05-06 | 0.000000000000000000 $ | 36,860 $ | 0.000000318306 $ | 0.000000321714 $ |
2024-05-05 | 0.000000000000000000 $ | 36,925 $ | 0.000000320667 $ | 0.000000318306 $ |
2024-05-04 | 0.000000000000000000 $ | 37,037 $ | 0.000000320872 $ | 0.000000320667 $ |
2024-05-03 | 0.000000000000000000 $ | 37,128 $ | 0.000000319968 $ | 0.000000320872 $ |
2024-05-02 | 0.000000000000000000 $ | 36,730 $ | 0.000000318774 $ | 0.000000319968 $ |
2024-05-01 | 0.000000000000000000 $ | 35,583 $ | 0.000000319883 $ | 0.000000318774 $ |
2024-04-30 | 0.000000000000000000 $ | 37,108 $ | 0.000000328433 $ | 0.000000319883 $ |
2024-04-29 | 0.000000000000000000 $ | 12,701.75 $ | 0.000000318053 $ | 0.000000328433 $ |
2024-04-28 | 0.000000000000000000 $ | 4,315.45 $ | 0.000000569583 $ | 0.000000318053 $ |
2024-04-27 | 0.000000000000000000 $ | 3,514.19 $ | 0.000000329887 $ | 0.000000569583 $ |
2024-04-26 | 0.000000000000000000 $ | 47,635 $ | 0.000000849983 $ | 0.000000329887 $ |
2024-04-25 | 0.000000000000000000 $ | 59,230 $ | 0.000000334743 $ | 0.000000849983 $ |
2024-04-24 | 0.000000000000000000 $ | 131,650 $ | 0.000000329280 $ | 0.000000334743 $ |
2024-04-23 | 0.000000000000000000 $ | 122,143 $ | 0.000000299095 $ | 0.000000329280 $ |
2024-04-22 | 0.000000000000000000 $ | 122,291 $ | 0.000000298120 $ | 0.000000299095 $ |
2024-04-21 | 0.000000000000000000 $ | 120,883 $ | 0.000000298702 $ | 0.000000298120 $ |
2024-04-20 | 0.000000000000000000 $ | 176,278 $ | 0.000000299518 $ | 0.000000298702 $ |
2024-04-19 | 0.000000000000000000 $ | 134,139 $ | 0.000000301048 $ | 0.000000299518 $ |
2024-04-18 | 0.000000000000000000 $ | 133,551 $ | 0.000000301216 $ | 0.000000301048 $ |
2024-04-17 | 0.000000000000000000 $ | 72,238 $ | 0.000000300955 $ | 0.000000301216 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו