Candy Pocket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 263,611 $ | 0.00550561 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 261,174 $ | 0.00619693 $ | 0.00550561 $ |
2024-06-14 | 0.000000000000000000 $ | 311,000 $ | 0.00577654 $ | 0.00619693 $ |
2024-06-13 | 0.000000000000000000 $ | 254,840 $ | 0.00610272 $ | 0.00577654 $ |
2024-06-12 | 0.000000000000000000 $ | 159,260 $ | 0.00568622 $ | 0.00610272 $ |
2024-06-11 | 0.000000000000000000 $ | 131,561 $ | 0.00639663 $ | 0.00568622 $ |
2024-06-10 | 0.000000000000000000 $ | 178,246 $ | 0.00662704 $ | 0.00639663 $ |
2024-06-09 | 0.000000000000000000 $ | 184,088 $ | 0.00630053 $ | 0.00662704 $ |
2024-06-08 | 0.000000000000000000 $ | 170,784 $ | 0.00620309 $ | 0.00630053 $ |
2024-06-07 | 0.000000000000000000 $ | 208,957 $ | 0.00651547 $ | 0.00620309 $ |
2024-06-06 | 0.000000000000000000 $ | 241,618 $ | 0.00670219 $ | 0.00651547 $ |
2024-06-05 | 0.000000000000000000 $ | 176,977 $ | 0.00649543 $ | 0.00670219 $ |
2024-06-04 | 0.000000000000000000 $ | 106,047 $ | 0.00680673 $ | 0.00649543 $ |
2024-06-03 | 0.000000000000000000 $ | 173,940 $ | 0.00679290 $ | 0.00680673 $ |
2024-06-02 | 0.000000000000000000 $ | 329,524 $ | 0.00709814 $ | 0.00679290 $ |
2024-06-01 | 0.000000000000000000 $ | 10,172.97 $ | 0.00679358 $ | 0.00709814 $ |
2024-05-31 | 0.000000000000000000 $ | 192,977 $ | 0.00678460 $ | 0.00679358 $ |
2024-05-30 | 0.000000000000000000 $ | 215,136 $ | 0.00699193 $ | 0.00678460 $ |
2024-05-29 | 0.000000000000000000 $ | 220,281 $ | 0.00699097 $ | 0.00699193 $ |
2024-05-28 | 0.000000000000000000 $ | 185,778 $ | 0.00698742 $ | 0.00699097 $ |
2024-05-27 | 0.000000000000000000 $ | 236,203 $ | 0.00700028 $ | 0.00698742 $ |
2024-05-26 | 0.000000000000000000 $ | 156,007 $ | 0.00709662 $ | 0.00700028 $ |
2024-05-25 | 0.000000000000000000 $ | 121,256 $ | 0.00709893 $ | 0.00709662 $ |
2024-05-24 | 0.000000000000000000 $ | 152,941 $ | 0.00718850 $ | 0.00709893 $ |
2024-05-23 | 0.000000000000000000 $ | 102,889 $ | 0.00699755 $ | 0.00718850 $ |
2024-05-22 | 0.000000000000000000 $ | 137,989 $ | 0.00729207 $ | 0.00699755 $ |
2024-05-21 | 0.000000000000000000 $ | 109,011 $ | 0.00750214 $ | 0.00729207 $ |
2024-05-20 | 0.000000000000000000 $ | 106,539 $ | 0.00709765 $ | 0.00750214 $ |
2024-05-19 | 0.000000000000000000 $ | 101,386 $ | 0.00729163 $ | 0.00709765 $ |
2024-05-18 | 0.000000000000000000 $ | 111,715 $ | 0.00711107 $ | 0.00729163 $ |
2024-05-17 | 0.000000000000000000 $ | 101,708 $ | 0.00710093 $ | 0.00711107 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו