Canto Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 4,588.63 $ | 0.000000001394 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 2,225.45 $ | 0.000000001357 $ | 0.000000001394 $ |
2024-05-14 | 0.000000000000000000 $ | 5,484.27 $ | 0.000000001502 $ | 0.000000001357 $ |
2024-05-13 | 0.000000000000000000 $ | 42.32 $ | 0.000000001463 $ | 0.000000001502 $ |
2024-05-12 | 0.000000000000000000 $ | 663.77 $ | 0.000000001495 $ | 0.000000001463 $ |
2024-05-11 | 0.000000000000000000 $ | 482.49 $ | 0.000000001405 $ | 0.000000001495 $ |
2024-05-10 | 0.000000000000000000 $ | 1,801.26 $ | 0.000000001561 $ | 0.000000001405 $ |
2024-05-09 | 0.000000000000000000 $ | 1,564.77 $ | 0.000000001653 $ | 0.000000001561 $ |
2024-05-08 | 0.000000000000000000 $ | 1,950.74 $ | 0.000000001748 $ | 0.000000001653 $ |
2024-05-07 | 0.000000000000000000 $ | 2,948.61 $ | 0.000000001568 $ | 0.000000001748 $ |
2024-05-06 | 0.000000000000000000 $ | 1,180.86 $ | 0.000000001766 $ | 0.000000001568 $ |
2024-05-05 | 0.000000000000000000 $ | 1,743.01 $ | 0.000000001785 $ | 0.000000001766 $ |
2024-05-04 | 0.000000000000000000 $ | 5,016.03 $ | 0.000000001768 $ | 0.000000001785 $ |
2024-05-03 | 0.000000000000000000 $ | 4,585.96 $ | 0.000000001476 $ | 0.000000001768 $ |
2024-05-02 | 0.000000000000000000 $ | 2,167.77 $ | 0.000000001713 $ | 0.000000001476 $ |
2024-05-01 | 0.000000000000000000 $ | 7,195.85 $ | 0.000000001558 $ | 0.000000001713 $ |
2024-04-30 | 0.000000000000000000 $ | 94.23 $ | 0.000000001976 $ | 0.000000001558 $ |
2024-04-29 | 0.000000000000000000 $ | 19.25 $ | 0.000000002078 $ | 0.000000001976 $ |
2024-04-28 | 0.000000000000000000 $ | 4.03 $ | 0.000000002069 $ | 0.000000002078 $ |
2024-04-27 | 0.000000000000000000 $ | 37.77 $ | 0.000000002165 $ | 0.000000002069 $ |
2024-04-26 | 0.000000000000000000 $ | 51.75 $ | 0.000000002171 $ | 0.000000002165 $ |
2024-04-25 | 0.000000000000000000 $ | 4,631.11 $ | 0.000000002184 $ | 0.000000002171 $ |
2024-04-24 | 0.000000000000000000 $ | 3,446.69 $ | 0.000000001951 $ | 0.000000002184 $ |
2024-04-23 | 0.000000000000000000 $ | 91.56 $ | 0.000000002306 $ | 0.000000001951 $ |
2024-04-22 | 0.000000000000000000 $ | 85.32 $ | 0.000000002266 $ | 0.000000002306 $ |
2024-04-21 | 0.000000000000000000 $ | 12,160.23 $ | 0.000000002237 $ | 0.000000002266 $ |
2024-04-20 | 0.000000000000000000 $ | 1,318.76 $ | 0.000000001801 $ | 0.000000002237 $ |
2024-04-19 | 0.000000000000000000 $ | 3,049.94 $ | 0.000000001850 $ | 0.000000001801 $ |
2024-04-18 | 0.000000000000000000 $ | 617.25 $ | 0.000000001518 $ | 0.000000001850 $ |
2024-04-17 | 0.000000000000000000 $ | 617.25 $ | 0.000000001518 $ | 0.000000001518 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו