Cap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,133,467 $ | 294.60 $ | 11.32 $ | N/A |
2024-05-03 | 1,093,284 $ | 36.24 $ | 10.94 $ | 11.32 $ |
2024-05-02 | 1,084,438 $ | 2,149.36 $ | 10.83 $ | 10.94 $ |
2024-05-01 | 1,071,514 $ | 700.32 $ | 10.72 $ | 10.83 $ |
2024-04-30 | 1,136,235 $ | 391.10 $ | 11.37 $ | 10.72 $ |
2024-04-29 | 1,161,840 $ | 178.75 $ | 11.63 $ | 11.37 $ |
2024-04-28 | 1,154,267 $ | 323.56 $ | 11.54 $ | 11.63 $ |
2024-04-27 | 1,107,544 $ | 16.04 $ | 11.08 $ | 11.54 $ |
2024-04-26 | 1,117,226 $ | 210.01 $ | 11.18 $ | 11.08 $ |
2024-04-25 | 1,116,649 $ | 2,067.88 $ | 11.17 $ | 11.18 $ |
2024-04-24 | 1,156,627 $ | 124.28 $ | 11.57 $ | 11.17 $ |
2024-04-23 | 1,153,543 $ | 217.62 $ | 11.53 $ | 11.57 $ |
2024-04-22 | 1,140,053 $ | 77.67 $ | 11.39 $ | 11.53 $ |
2024-04-21 | 1,135,798 $ | 204.05 $ | 11.34 $ | 11.39 $ |
2024-04-20 | 1,112,750 $ | 559.22 $ | 10.94 $ | 11.34 $ |
2024-04-19 | 1,108,268 $ | 123.71 $ | 11.08 $ | 10.94 $ |
2024-04-18 | 1,080,001 $ | 1,904.98 $ | 10.80 $ | 11.08 $ |
2024-04-17 | 1,116,138 $ | 176.44 $ | 11.17 $ | 10.80 $ |
2024-04-16 | 1,174,754 $ | 125.65 $ | 11.74 $ | 11.17 $ |
2024-04-15 | 1,136,736 $ | 686.89 $ | 11.35 $ | 11.74 $ |
2024-04-14 | 1,091,152 $ | 1,355.06 $ | 10.85 $ | 11.35 $ |
2024-04-13 | 1,183,654 $ | 4,987.25 $ | 11.89 $ | 10.85 $ |
2024-04-12 | 1,260,987 $ | 227.93 $ | 12.64 $ | 11.89 $ |
2024-04-11 | 1,273,930 $ | 814.33 $ | 12.76 $ | 12.64 $ |
2024-04-10 | 1,276,716 $ | 370.46 $ | 12.75 $ | 12.76 $ |
2024-04-09 | 1,340,923 $ | 696.63 $ | 13.38 $ | 12.75 $ |
2024-04-08 | 1,260,346 $ | 325.49 $ | 12.60 $ | 13.38 $ |
2024-04-07 | 1,228,108 $ | 129.35 $ | 12.26 $ | 12.60 $ |
2024-04-06 | 1,211,602 $ | 264.62 $ | 12.12 $ | 12.26 $ |
2024-04-05 | 1,217,451 $ | 361.96 $ | 12.18 $ | 12.12 $ |
2024-04-04 | 1,211,180 $ | 130.16 $ | 12.09 $ | 12.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו