CAPITAL ROCK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 3,865.72 $ | 0.603825 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 556,431 $ | 0.603829 $ | 0.603825 $ |
2024-06-03 | 0.000000000000000000 $ | 765,233 $ | 0.602891 $ | 0.603829 $ |
2024-06-02 | 0.000000000000000000 $ | 288,109 $ | 0.602604 $ | 0.602891 $ |
2024-06-01 | 0.000000000000000000 $ | 290,298 $ | 0.641157 $ | 0.602604 $ |
2024-05-31 | 0.000000000000000000 $ | 541,602 $ | 0.655924 $ | 0.641157 $ |
2024-05-30 | 0.000000000000000000 $ | 746,424 $ | 0.652483 $ | 0.655924 $ |
2024-05-29 | 0.000000000000000000 $ | 777,479 $ | 0.650342 $ | 0.652483 $ |
2024-05-28 | 0.000000000000000000 $ | 579,990 $ | 0.653852 $ | 0.650342 $ |
2024-05-27 | 0.000000000000000000 $ | 673,953 $ | 0.649340 $ | 0.653852 $ |
2024-05-26 | 0.000000000000000000 $ | 648,777 $ | 0.649696 $ | 0.649340 $ |
2024-05-25 | 0.000000000000000000 $ | 634,314 $ | 0.648276 $ | 0.649696 $ |
2024-05-24 | 0.000000000000000000 $ | 743,969 $ | 0.648848 $ | 0.648276 $ |
2024-05-23 | 0.000000000000000000 $ | 272,558 $ | 0.627678 $ | 0.648848 $ |
2024-05-22 | 0.000000000000000000 $ | 21,957 $ | 0.652057 $ | 0.627678 $ |
2024-05-21 | 0.000000000000000000 $ | 331,944 $ | 0.635654 $ | 0.652057 $ |
2024-05-20 | 0.000000000000000000 $ | 123,444 $ | 0.627113 $ | 0.635654 $ |
2024-05-19 | 0.000000000000000000 $ | 192,412 $ | 0.641193 $ | 0.627113 $ |
2024-05-18 | 0.000000000000000000 $ | 130,542 $ | 0.627375 $ | 0.641193 $ |
2024-05-17 | 0.000000000000000000 $ | 31.54 $ | 0.626606 $ | 0.627375 $ |
2024-05-16 | 0.000000000000000000 $ | 787,928 $ | 0.648664 $ | 0.626606 $ |
2024-05-15 | 0.000000000000000000 $ | 1,297,230 $ | 0.648919 $ | 0.648664 $ |
2024-05-14 | 0.000000000000000000 $ | 1,237,647 $ | 0.651713 $ | 0.648919 $ |
2024-05-13 | 0.000000000000000000 $ | 1,387,564 $ | 0.611880 $ | 0.651713 $ |
2024-05-12 | 0.000000000000000000 $ | 1,367,741 $ | 0.613081 $ | 0.611880 $ |
2024-05-11 | 0.000000000000000000 $ | 1,186,942 $ | 0.612103 $ | 0.613081 $ |
2024-05-10 | 0.000000000000000000 $ | 428,443 $ | 0.612647 $ | 0.612103 $ |
2024-05-09 | 0.000000000000000000 $ | 1,391,699 $ | 0.612018 $ | 0.612647 $ |
2024-05-08 | 0.000000000000000000 $ | 1,406,742 $ | 0.633339 $ | 0.612018 $ |
2024-05-07 | 0.000000000000000000 $ | 1,425,649 $ | 0.636597 $ | 0.633339 $ |
2024-05-06 | 0.000000000000000000 $ | 1,291,290 $ | 0.636081 $ | 0.636597 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו