Capo Was Right USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 326.65 $ | 0.00092164 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,513.72 $ | 0.00093117 $ | 0.00092164 $ |
2024-06-01 | 0.000000000000000000 $ | 424.17 $ | 0.00099580 $ | 0.00093117 $ |
2024-05-31 | 0.000000000000000000 $ | 865.19 $ | 0.00101661 $ | 0.00099580 $ |
2024-05-30 | 0.000000000000000000 $ | 245.94 $ | 0.00106945 $ | 0.00101661 $ |
2024-05-29 | 0.000000000000000000 $ | 306.17 $ | 0.00107883 $ | 0.00106945 $ |
2024-05-28 | 0.000000000000000000 $ | 128.76 $ | 0.00110476 $ | 0.00107883 $ |
2024-05-27 | 0.000000000000000000 $ | 1,842.84 $ | 0.00106869 $ | 0.00110476 $ |
2024-05-26 | 0.000000000000000000 $ | 379.75 $ | 0.00119182 $ | 0.00106869 $ |
2024-05-25 | 0.000000000000000000 $ | 676.64 $ | 0.00119702 $ | 0.00119182 $ |
2024-05-24 | 0.000000000000000000 $ | 244.15 $ | 0.00129427 $ | 0.00119702 $ |
2024-05-23 | 0.000000000000000000 $ | 137.67 $ | 0.00130630 $ | 0.00129427 $ |
2024-05-22 | 0.000000000000000000 $ | 9,635.44 $ | 0.00134520 $ | 0.00130630 $ |
2024-05-21 | 0.000000000000000000 $ | 2,800.30 $ | 0.00150578 $ | 0.00134520 $ |
2024-05-20 | 0.000000000000000000 $ | 847.16 $ | 0.00128661 $ | 0.00150578 $ |
2024-05-19 | 0.000000000000000000 $ | 1,489.96 $ | 0.00132657 $ | 0.00128661 $ |
2024-05-18 | 0.000000000000000000 $ | 4,745.52 $ | 0.00125886 $ | 0.00132657 $ |
2024-05-17 | 0.000000000000000000 $ | 3,912.88 $ | 0.00151177 $ | 0.00125886 $ |
2024-05-16 | 0.000000000000000000 $ | 4,988.49 $ | 0.00134503 $ | 0.00151177 $ |
2024-05-15 | 0.000000000000000000 $ | 1,546.75 $ | 0.00106439 $ | 0.00134503 $ |
2024-05-14 | 0.000000000000000000 $ | 3,153.93 $ | 0.00105142 $ | 0.00106439 $ |
2024-05-13 | 0.000000000000000000 $ | 86.85 $ | 0.00103764 $ | 0.00105142 $ |
2024-05-12 | 0.000000000000000000 $ | 92.56 $ | 0.00105787 $ | 0.00103764 $ |
2024-05-11 | 0.000000000000000000 $ | 1,001.81 $ | 0.00106860 $ | 0.00105787 $ |
2024-05-10 | 0.000000000000000000 $ | 102.95 $ | 0.00114562 $ | 0.00106860 $ |
2024-05-09 | 0.000000000000000000 $ | 358.39 $ | 0.00106146 $ | 0.00114562 $ |
2024-05-08 | 0.000000000000000000 $ | 203.88 $ | 0.00114703 $ | 0.00106146 $ |
2024-05-07 | 0.000000000000000000 $ | 2,842.52 $ | 0.00116541 $ | 0.00114703 $ |
2024-05-06 | 0.000000000000000000 $ | 566.23 $ | 0.00110886 $ | 0.00116541 $ |
2024-05-05 | 0.000000000000000000 $ | 1,110.04 $ | 0.00112983 $ | 0.00110886 $ |
2024-05-04 | 0.000000000000000000 $ | 3,338.69 $ | 0.00110392 $ | 0.00112983 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו