Captain Tsubasa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 399,784 $ | 0.02176068 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 172,147 $ | 0.02200974 $ | 0.02176068 $ |
2024-05-30 | 0.000000000000000000 $ | 302,343 $ | 0.02299520 $ | 0.02200974 $ |
2024-05-29 | 0.000000000000000000 $ | 279,921 $ | 0.02414461 $ | 0.02299520 $ |
2024-05-28 | 0.000000000000000000 $ | 236,183 $ | 0.02387476 $ | 0.02414461 $ |
2024-05-27 | 0.000000000000000000 $ | 91,225 $ | 0.02435747 $ | 0.02387476 $ |
2024-05-26 | 0.000000000000000000 $ | 79,498 $ | 0.02288783 $ | 0.02435747 $ |
2024-05-25 | 0.000000000000000000 $ | 66,898 $ | 0.02343635 $ | 0.02288783 $ |
2024-05-24 | 0.000000000000000000 $ | 22,016 $ | 0.02439768 $ | 0.02343635 $ |
2024-05-23 | 0.000000000000000000 $ | 70,855 $ | 0.02491481 $ | 0.02439768 $ |
2024-05-22 | 0.000000000000000000 $ | 21,331 $ | 0.02510700 $ | 0.02491481 $ |
2024-05-21 | 0.000000000000000000 $ | 71,603 $ | 0.02517375 $ | 0.02510700 $ |
2024-05-20 | 0.000000000000000000 $ | 73,111 $ | 0.02487848 $ | 0.02517375 $ |
2024-05-19 | 0.000000000000000000 $ | 75,723 $ | 0.02483179 $ | 0.02487848 $ |
2024-05-18 | 0.000000000000000000 $ | 108,660 $ | 0.02498190 $ | 0.02483179 $ |
2024-05-17 | 0.000000000000000000 $ | 67,617 $ | 0.02530944 $ | 0.02498190 $ |
2024-05-16 | 0.000000000000000000 $ | 69,177 $ | 0.02499106 $ | 0.02530944 $ |
2024-05-15 | 0.000000000000000000 $ | 76,928 $ | 0.02540843 $ | 0.02499106 $ |
2024-05-14 | 0.000000000000000000 $ | 84,688 $ | 0.02632570 $ | 0.02540843 $ |
2024-05-13 | 0.000000000000000000 $ | 141,222 $ | 0.02513634 $ | 0.02632570 $ |
2024-05-12 | 0.000000000000000000 $ | 102,947 $ | 0.02566531 $ | 0.02513634 $ |
2024-05-11 | 0.000000000000000000 $ | 117,533 $ | 0.02630832 $ | 0.02566531 $ |
2024-05-10 | 0.000000000000000000 $ | 128,906 $ | 0.03028551 $ | 0.02630832 $ |
2024-05-09 | 0.000000000000000000 $ | 91,765 $ | 0.03390888 $ | 0.03028551 $ |
2024-05-08 | 0.000000000000000000 $ | 21,343 $ | 0.03376531 $ | 0.03390888 $ |
2024-05-07 | 0.000000000000000000 $ | 70,781 $ | 0.03422754 $ | 0.03376531 $ |
2024-05-06 | 0.000000000000000000 $ | 66,218 $ | 0.03424115 $ | 0.03422754 $ |
2024-05-05 | 0.000000000000000000 $ | 71,732 $ | 0.03412605 $ | 0.03424115 $ |
2024-05-04 | 0.000000000000000000 $ | 68,114 $ | 0.03422571 $ | 0.03412605 $ |
2024-05-03 | 0.000000000000000000 $ | 68,941 $ | 0.03372406 $ | 0.03422571 $ |
2024-05-02 | 0.000000000000000000 $ | 79,854 $ | 0.03422991 $ | 0.03372406 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו