Capybara USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 388.02 $ | 0.00252257 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 301.36 $ | 0.00229591 $ | 0.00252257 $ |
2024-05-03 | 0.000000000000000000 $ | 27.13 $ | 0.00213781 $ | 0.00229591 $ |
2024-05-02 | 0.000000000000000000 $ | 173.13 $ | 0.00215664 $ | 0.00213781 $ |
2024-05-01 | 0.000000000000000000 $ | 38.25 $ | 0.00207042 $ | 0.00215664 $ |
2024-04-30 | 0.000000000000000000 $ | 33.82 $ | 0.00205273 $ | 0.00207042 $ |
2024-04-29 | 0.000000000000000000 $ | 160.12 $ | 0.00207753 $ | 0.00205273 $ |
2024-04-28 | 0.000000000000000000 $ | 1,284.79 $ | 0.00212354 $ | 0.00207753 $ |
2024-04-27 | 0.000000000000000000 $ | 3,983.69 $ | 0.00180080 $ | 0.00212354 $ |
2024-04-26 | 0.000000000000000000 $ | 44.25 $ | 0.00380643 $ | 0.00180080 $ |
2024-04-25 | 0.000000000000000000 $ | 183.17 $ | 0.00386684 $ | 0.00380643 $ |
2024-04-24 | 0.000000000000000000 $ | 471.01 $ | 0.00394249 $ | 0.00386684 $ |
2024-04-23 | 0.000000000000000000 $ | 72.49 $ | 0.00434331 $ | 0.00394249 $ |
2024-04-22 | 0.000000000000000000 $ | 606.44 $ | 0.00444510 $ | 0.00434331 $ |
2024-04-21 | 0.000000000000000000 $ | 104.12 $ | 0.00404099 $ | 0.00444510 $ |
2024-04-20 | 0.000000000000000000 $ | 233.14 $ | 0.00409851 $ | 0.00404099 $ |
2024-04-19 | 0.000000000000000000 $ | 63.43 $ | 0.00414552 $ | 0.00409851 $ |
2024-04-18 | 0.000000000000000000 $ | 94.23 $ | 0.00417290 $ | 0.00414552 $ |
2024-04-17 | 0.000000000000000000 $ | 192.13 $ | 0.00438620 $ | 0.00417290 $ |
2024-04-16 | 0.000000000000000000 $ | 496.74 $ | 0.00446300 $ | 0.00438620 $ |
2024-04-15 | 0.000000000000000000 $ | 1,140.71 $ | 0.00437124 $ | 0.00446300 $ |
2024-04-14 | 0.000000000000000000 $ | 12,045.36 $ | 0.00536111 $ | 0.00437124 $ |
2024-04-13 | 0.000000000000000000 $ | 1,376.86 $ | 0.00318037 $ | 0.00536111 $ |
2024-04-12 | 0.000000000000000000 $ | 6.14 $ | 0.00377317 $ | 0.00318037 $ |
2024-04-11 | 0.000000000000000000 $ | 204.04 $ | 0.00388081 $ | 0.00377317 $ |
2024-04-10 | 0.000000000000000000 $ | 1,624.27 $ | 0.00375030 $ | 0.00388081 $ |
2024-04-09 | 0.000000000000000000 $ | 2,115.27 $ | 0.00469324 $ | 0.00375030 $ |
2024-04-08 | 0.000000000000000000 $ | 103.50 $ | 0.00464481 $ | 0.00469324 $ |
2024-04-07 | 0.000000000000000000 $ | 184.99 $ | 0.00431449 $ | 0.00464481 $ |
2024-04-06 | 0.000000000000000000 $ | 100.92 $ | 0.00447265 $ | 0.00431449 $ |
2024-04-05 | 0.000000000000000000 $ | 957.40 $ | 0.00444675 $ | 0.00447265 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו