Carbon Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 10,506,368 $ | 44,447 $ | 0.00606505 $ | N/A |
2024-05-03 | 10,469,947 $ | 35,391 $ | 0.00609861 $ | 0.00606505 $ |
2024-05-02 | 10,444,045 $ | 60,360 $ | 0.00606856 $ | 0.00609861 $ |
2024-05-01 | 10,795,059 $ | 64,287 $ | 0.00627419 $ | 0.00606856 $ |
2024-04-30 | 11,223,201 $ | 38,770 $ | 0.00641880 $ | 0.00627419 $ |
2024-04-29 | 11,629,181 $ | 32,069 $ | 0.00675380 $ | 0.00641880 $ |
2024-04-28 | 11,715,169 $ | 35,448 $ | 0.00680950 $ | 0.00675380 $ |
2024-04-27 | 11,648,279 $ | 43,289 $ | 0.00675110 $ | 0.00680950 $ |
2024-04-26 | 11,561,608 $ | 38,295 $ | 0.00672185 $ | 0.00675110 $ |
2024-04-25 | 11,633,338 $ | 49,277 $ | 0.00675374 $ | 0.00672185 $ |
2024-04-24 | 11,760,862 $ | 41,717 $ | 0.00684577 $ | 0.00675374 $ |
2024-04-23 | 11,824,832 $ | 58,960 $ | 0.00685948 $ | 0.00684577 $ |
2024-04-22 | 11,768,597 $ | 63,353 $ | 0.00681004 $ | 0.00685948 $ |
2024-04-21 | 11,203,920 $ | 43,475 $ | 0.00650656 $ | 0.00681004 $ |
2024-04-20 | 11,197,114 $ | 64,005 $ | 0.00650743 $ | 0.00650656 $ |
2024-04-19 | 10,523,468 $ | 63,991 $ | 0.00615376 $ | 0.00650743 $ |
2024-04-18 | 11,069,265 $ | 81,035 $ | 0.00643287 $ | 0.00615376 $ |
2024-04-17 | 12,328,243 $ | 65,260 $ | 0.00717926 $ | 0.00643287 $ |
2024-04-16 | 12,739,240 $ | 65,745 $ | 0.00741081 $ | 0.00717926 $ |
2024-04-15 | 13,009,264 $ | 70,438 $ | 0.00756304 $ | 0.00741081 $ |
2024-04-14 | 12,048,113 $ | 112,305 $ | 0.00698290 $ | 0.00756304 $ |
2024-04-13 | 13,522,450 $ | 96,375 $ | 0.00788955 $ | 0.00698290 $ |
2024-04-12 | 15,005,509 $ | 82,414 $ | 0.00872128 $ | 0.00788955 $ |
2024-04-11 | 14,938,321 $ | 85,502 $ | 0.00868788 $ | 0.00872128 $ |
2024-04-10 | 14,977,111 $ | 49,589 $ | 0.00875450 $ | 0.00868788 $ |
2024-04-09 | 15,699,659 $ | 84,780 $ | 0.00911686 $ | 0.00875450 $ |
2024-04-08 | 14,423,704 $ | 60,891 $ | 0.00836000 $ | 0.00911686 $ |
2024-04-07 | 13,889,560 $ | 45,139 $ | 0.00805401 $ | 0.00836000 $ |
2024-04-06 | 13,882,615 $ | 53,385 $ | 0.00829997 $ | 0.00805401 $ |
2024-04-05 | 13,391,864 $ | 73,646 $ | 0.00778716 $ | 0.00829997 $ |
2024-04-04 | 13,826,190 $ | 95,343 $ | 0.00802643 $ | 0.00778716 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו