Carbon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 694,505 $ | 13,953.82 $ | 0.02127984 $ | N/A |
2024-05-12 | 694,217 $ | 10,197.89 $ | 0.02128288 $ | 0.02127984 $ |
2024-05-11 | 683,681 $ | 12,464.95 $ | 0.02089871 $ | 0.02128288 $ |
2024-05-10 | 695,771 $ | 6,639.83 $ | 0.02121777 $ | 0.02089871 $ |
2024-05-09 | 677,775 $ | 6,636.40 $ | 0.02078071 $ | 0.02121777 $ |
2024-05-08 | 689,739 $ | 12,545.29 $ | 0.02111565 $ | 0.02078071 $ |
2024-05-07 | 706,633 $ | 6,163.88 $ | 0.02164034 $ | 0.02111565 $ |
2024-05-06 | 687,103 $ | 11,396.26 $ | 0.02102887 $ | 0.02164034 $ |
2024-05-05 | 686,956 $ | 9,948.31 $ | 0.02103139 $ | 0.02102887 $ |
2024-05-04 | 674,784 $ | 10,758.82 $ | 0.02066931 $ | 0.02103139 $ |
2024-05-03 | 652,978 $ | 7,518.55 $ | 0.02000803 $ | 0.02066931 $ |
2024-05-02 | 650,087 $ | 9,711.49 $ | 0.01989816 $ | 0.02000803 $ |
2024-05-01 | 673,217 $ | 10,712.11 $ | 0.02061802 $ | 0.01989816 $ |
2024-04-30 | 691,591 $ | 13,025.41 $ | 0.02115166 $ | 0.02061802 $ |
2024-04-29 | 726,547 $ | 13,804.33 $ | 0.02228056 $ | 0.02115166 $ |
2024-04-28 | 722,870 $ | 9,529.99 $ | 0.02214753 $ | 0.02228056 $ |
2024-04-27 | 721,051 $ | 13,981.25 $ | 0.02209431 $ | 0.02214753 $ |
2024-04-26 | 760,954 $ | 16,284.10 $ | 0.02330665 $ | 0.02209431 $ |
2024-04-25 | 768,670 $ | 13,806.10 $ | 0.02346099 $ | 0.02330665 $ |
2024-04-24 | 747,649 $ | 11,583.91 $ | 0.02289382 $ | 0.02346099 $ |
2024-04-23 | 754,131 $ | 3,515.11 $ | 0.02308923 $ | 0.02289382 $ |
2024-04-22 | 719,221 $ | 16,889.85 $ | 0.02235728 $ | 0.02308923 $ |
2024-04-21 | 723,928 $ | 14,448.32 $ | 0.02211815 $ | 0.02235728 $ |
2024-04-20 | 682,037 $ | 9,668.37 $ | 0.02085179 $ | 0.02211815 $ |
2024-04-19 | 713,629 $ | 4,132.94 $ | 0.02186520 $ | 0.02085179 $ |
2024-04-18 | 688,342 $ | 18,109.90 $ | 0.02105869 $ | 0.02186520 $ |
2024-04-17 | 689,821 $ | 4,673.49 $ | 0.02110301 $ | 0.02105869 $ |
2024-04-16 | 721,430 $ | 19,342.02 $ | 0.02207728 $ | 0.02110301 $ |
2024-04-15 | 762,406 $ | 9,417.01 $ | 0.02426515 $ | 0.02207728 $ |
2024-04-14 | 726,419 $ | 7,528.10 $ | 0.02227302 $ | 0.02426515 $ |
2024-04-13 | 808,391 $ | 5,981.58 $ | 0.02476465 $ | 0.02227302 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו