CarrieVerse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 5,458,502 $ | 0.069576 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,785,523 $ | 0.064963 $ | 0.069576 $ |
2024-05-21 | 0.000000000000000000 $ | 3,347,430 $ | 0.070220 $ | 0.064963 $ |
2024-05-20 | 0.000000000000000000 $ | 2,715,712 $ | 0.063831 $ | 0.070220 $ |
2024-05-19 | 0.000000000000000000 $ | 3,983,384 $ | 0.070317 $ | 0.063831 $ |
2024-05-18 | 0.000000000000000000 $ | 2,153,999 $ | 0.070808 $ | 0.070317 $ |
2024-05-17 | 0.000000000000000000 $ | 5,923,675 $ | 0.072815 $ | 0.070808 $ |
2024-05-16 | 0.000000000000000000 $ | 3,011,122 $ | 0.070642 $ | 0.072815 $ |
2024-05-15 | 0.000000000000000000 $ | 4,595,797 $ | 0.081482 $ | 0.070642 $ |
2024-05-14 | 0.000000000000000000 $ | 5,248,120 $ | 0.068035 $ | 0.081482 $ |
2024-05-13 | 0.000000000000000000 $ | 7,103,120 $ | 0.072466 $ | 0.068035 $ |
2024-05-12 | 0.000000000000000000 $ | 2,959,722 $ | 0.074592 $ | 0.072466 $ |
2024-05-11 | 0.000000000000000000 $ | 5,982,365 $ | 0.081992 $ | 0.074592 $ |
2024-05-10 | 0.000000000000000000 $ | 10,269,603 $ | 0.081998 $ | 0.081992 $ |
2024-05-09 | 0.000000000000000000 $ | 11,256,906 $ | 0.085287 $ | 0.081998 $ |
2024-05-08 | 0.000000000000000000 $ | 20,383,023 $ | 0.087137 $ | 0.085287 $ |
2024-05-07 | 0.000000000000000000 $ | 8,015,360 $ | 0.090335 $ | 0.087137 $ |
2024-05-06 | 0.000000000000000000 $ | 2,492,780 $ | 0.090351 $ | 0.090335 $ |
2024-05-05 | 0.000000000000000000 $ | 7,549,877 $ | 0.091952 $ | 0.090351 $ |
2024-05-04 | 0.000000000000000000 $ | 7,240,939 $ | 0.090628 $ | 0.091952 $ |
2024-05-03 | 0.000000000000000000 $ | 4,635,363 $ | 0.090303 $ | 0.090628 $ |
2024-05-02 | 0.000000000000000000 $ | 5,278,980 $ | 0.090688 $ | 0.090303 $ |
2024-05-01 | 0.000000000000000000 $ | 4,824,955 $ | 0.090753 $ | 0.090688 $ |
2024-04-30 | 0.000000000000000000 $ | 4,667,242 $ | 0.092805 $ | 0.090753 $ |
2024-04-29 | 0.000000000000000000 $ | 3,965,036 $ | 0.095174 $ | 0.092805 $ |
2024-04-28 | 0.000000000000000000 $ | 2,444,760 $ | 0.089756 $ | 0.095174 $ |
2024-04-27 | 0.000000000000000000 $ | 198,484 $ | 0.091544 $ | 0.089756 $ |
2024-04-26 | 0.000000000000000000 $ | 2,596,996 $ | 0.095555 $ | 0.091544 $ |
2024-04-25 | 0.000000000000000000 $ | 3,423,529 $ | 0.093558 $ | 0.095555 $ |
2024-04-24 | 0.000000000000000000 $ | 3,302,956 $ | 0.103519 $ | 0.093558 $ |
2024-04-23 | 0.000000000000000000 $ | 4,084,954 $ | 0.109708 $ | 0.103519 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו