Carry USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 58,951,012 $ | 8,136,968 $ | 0.00592214 $ | N/A |
2024-04-29 | 57,909,091 $ | 598,360 $ | 0.00578732 $ | 0.00592214 $ |
2024-04-28 | 58,278,019 $ | 602,488 $ | 0.00582932 $ | 0.00578732 $ |
2024-04-27 | 61,092,588 $ | 3,168,130 $ | 0.00610853 $ | 0.00582932 $ |
2024-04-26 | 63,211,052 $ | 625,702 $ | 0.00596617 $ | 0.00610853 $ |
2024-04-25 | 67,382,003 $ | 3,461,707 $ | 0.00674007 $ | 0.00596617 $ |
2024-04-24 | 66,816,080 $ | 648,017 $ | 0.00670560 $ | 0.00674007 $ |
2024-04-23 | 70,971,976 $ | 16,968,912 $ | 0.00710242 $ | 0.00670560 $ |
2024-04-22 | 63,037,895 $ | 855,372 $ | 0.00630409 $ | 0.00710242 $ |
2024-04-21 | 66,399,032 $ | 3,304,253 $ | 0.00664463 $ | 0.00630409 $ |
2024-04-20 | 62,658,546 $ | 2,954,947 $ | 0.00626273 $ | 0.00664463 $ |
2024-04-19 | 63,503,654 $ | 2,505,270 $ | 0.00635404 $ | 0.00626273 $ |
2024-04-18 | 61,218,391 $ | 2,708,266 $ | 0.00610688 $ | 0.00635404 $ |
2024-04-17 | 58,930,458 $ | 880,381 $ | 0.00589423 $ | 0.00610688 $ |
2024-04-16 | 61,183,628 $ | 881,774 $ | 0.00611181 $ | 0.00589423 $ |
2024-04-15 | 63,277,011 $ | 878,782 $ | 0.00632879 $ | 0.00611181 $ |
2024-04-14 | 60,401,822 $ | 887,120 $ | 0.00603972 $ | 0.00632879 $ |
2024-04-13 | 72,492,861 $ | 905,049 $ | 0.00725170 $ | 0.00603972 $ |
2024-04-12 | 81,233,233 $ | 5,357,101 $ | 0.00810985 $ | 0.00725170 $ |
2024-04-11 | 73,735,443 $ | 872,064 $ | 0.00737539 $ | 0.00810985 $ |
2024-04-10 | 76,534,352 $ | 3,265,044 $ | 0.00765593 $ | 0.00737539 $ |
2024-04-09 | 78,795,347 $ | 5,844,835 $ | 0.00787845 $ | 0.00765593 $ |
2024-04-08 | 75,361,581 $ | 1,940,210 $ | 0.00754492 $ | 0.00787845 $ |
2024-04-07 | 75,533,114 $ | 901,147 $ | 0.00729394 $ | 0.00754492 $ |
2024-04-06 | 69,824,742 $ | 893,089 $ | 0.00697962 $ | 0.00729394 $ |
2024-04-05 | 70,772,126 $ | 903,180 $ | 0.00707347 $ | 0.00697962 $ |
2024-04-04 | 74,618,139 $ | 4,091,904 $ | 0.00744775 $ | 0.00707347 $ |
2024-04-03 | 74,076,692 $ | 3,816,818 $ | 0.00738483 $ | 0.00744775 $ |
2024-04-02 | 73,418,596 $ | 902,035 $ | 0.00734140 $ | 0.00738483 $ |
2024-04-01 | 83,440,093 $ | 9,444,996 $ | 0.00835698 $ | 0.00734140 $ |
2024-03-31 | 79,779,199 $ | 913,343 $ | 0.00797982 $ | 0.00835698 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו