Cashtree Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 1,443,046 $ | 3,834.26 $ | 0.00464547 $ | N/A |
2024-06-11 | 1,537,946 $ | 4,425.64 $ | 0.00495012 $ | 0.00464547 $ |
2024-06-10 | 1,547,188 $ | 1,293.60 $ | 0.00497987 $ | 0.00495012 $ |
2024-06-09 | 1,554,471 $ | 303.26 $ | 0.00500334 $ | 0.00497987 $ |
2024-06-08 | 1,534,193 $ | 3,926.11 $ | 0.00493821 $ | 0.00500334 $ |
2024-06-07 | 1,580,041 $ | 5,414.80 $ | 0.00508510 $ | 0.00493821 $ |
2024-06-06 | 1,552,274 $ | 8,058.61 $ | 0.00499620 $ | 0.00508510 $ |
2024-06-05 | 1,552,040 $ | 15,862.17 $ | 0.00499673 $ | 0.00499620 $ |
2024-06-04 | 1,545,187 $ | 2,577.48 $ | 0.00497201 $ | 0.00499673 $ |
2024-06-03 | 1,521,604 $ | 24,383 $ | 0.00489738 $ | 0.00497201 $ |
2024-06-02 | 1,560,679 $ | 2,363.31 $ | 0.00498564 $ | 0.00489738 $ |
2024-06-01 | 1,522,198 $ | 3,010.66 $ | 0.00490013 $ | 0.00498564 $ |
2024-05-31 | 1,569,754 $ | 3,357.00 $ | 0.00505344 $ | 0.00490013 $ |
2024-05-30 | 1,554,463 $ | 9,237.59 $ | 0.00500411 $ | 0.00505344 $ |
2024-05-29 | 1,515,343 $ | 14,689.32 $ | 0.00487912 $ | 0.00500411 $ |
2024-05-28 | 1,515,496 $ | 30,879 $ | 0.00487786 $ | 0.00487912 $ |
2024-05-27 | 1,569,557 $ | 8,148.26 $ | 0.00499866 $ | 0.00487786 $ |
2024-05-26 | 1,559,153 $ | 12,965.74 $ | 0.00498739 $ | 0.00499866 $ |
2024-05-25 | 1,444,754 $ | 10,293.40 $ | 0.00461692 $ | 0.00498739 $ |
2024-05-24 | 1,532,785 $ | 12,377.59 $ | 0.00493343 $ | 0.00461692 $ |
2024-05-23 | 1,444,596 $ | 16,686.18 $ | 0.00464826 $ | 0.00493343 $ |
2024-05-22 | 1,592,013 $ | 8,697.75 $ | 0.00511100 $ | 0.00464826 $ |
2024-05-21 | 1,803,306 $ | 12,452.31 $ | 0.00560021 $ | 0.00511100 $ |
2024-05-20 | 1,865,168 $ | 10,762.82 $ | 0.00602626 $ | 0.00560021 $ |
2024-05-19 | 1,926,205 $ | 8,459.92 $ | 0.00619996 $ | 0.00602626 $ |
2024-05-18 | 1,854,253 $ | 11,930.32 $ | 0.00600214 $ | 0.00619996 $ |
2024-05-17 | 1,832,017 $ | 11,966.96 $ | 0.00583759 $ | 0.00600214 $ |
2024-05-16 | 1,739,392 $ | 6,677.48 $ | 0.00562230 $ | 0.00583759 $ |
2024-05-15 | 1,725,812 $ | 50,635 $ | 0.00555714 $ | 0.00562230 $ |
2024-05-14 | 1,740,588 $ | 15,909.73 $ | 0.00560164 $ | 0.00555714 $ |
2024-05-13 | 1,726,433 $ | 102,458 $ | 0.00553496 $ | 0.00560164 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו