Cat getting fade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 507.38 $ | 0.00004794 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 1,308.69 $ | 0.00004887 $ | 0.00004794 $ |
2024-06-12 | 0.000000000000000000 $ | 389.62 $ | 0.00005368 $ | 0.00004887 $ |
2024-06-11 | 0.000000000000000000 $ | 1,845.35 $ | 0.00005770 $ | 0.00005368 $ |
2024-06-10 | 0.000000000000000000 $ | 4,083.40 $ | 0.00006402 $ | 0.00005770 $ |
2024-06-09 | 0.000000000000000000 $ | 2,820.00 $ | 0.00006830 $ | 0.00006402 $ |
2024-06-08 | 0.000000000000000000 $ | 2,530.17 $ | 0.00007362 $ | 0.00006830 $ |
2024-06-07 | 0.000000000000000000 $ | 1,527.32 $ | 0.00008619 $ | 0.00007362 $ |
2024-06-06 | 0.000000000000000000 $ | 3,451.38 $ | 0.00010612 $ | 0.00008619 $ |
2024-06-05 | 0.000000000000000000 $ | 4,742.16 $ | 0.00011607 $ | 0.00010612 $ |
2024-06-04 | 0.000000000000000000 $ | 2,773.49 $ | 0.00012366 $ | 0.00011607 $ |
2024-06-03 | 0.000000000000000000 $ | 934.56 $ | 0.00010682 $ | 0.00012366 $ |
2024-06-02 | 0.000000000000000000 $ | 857.14 $ | 0.00011284 $ | 0.00010682 $ |
2024-06-01 | 0.000000000000000000 $ | 3,014.89 $ | 0.00010716 $ | 0.00011284 $ |
2024-05-31 | 0.000000000000000000 $ | 2,903.17 $ | 0.00010305 $ | 0.00010716 $ |
2024-05-30 | 0.000000000000000000 $ | 1,081.90 $ | 0.00009109 $ | 0.00010305 $ |
2024-05-29 | 0.000000000000000000 $ | 1,243.26 $ | 0.00009930 $ | 0.00009109 $ |
2024-05-28 | 0.000000000000000000 $ | 4,642.26 $ | 0.00011359 $ | 0.00009930 $ |
2024-05-27 | 0.000000000000000000 $ | 10,138.67 $ | 0.00009319 $ | 0.00011359 $ |
2024-05-26 | 0.000000000000000000 $ | 3,728.74 $ | 0.00010003 $ | 0.00009319 $ |
2024-05-25 | 0.000000000000000000 $ | 3,817.90 $ | 0.00012648 $ | 0.00010003 $ |
2024-05-24 | 0.000000000000000000 $ | 3,719.85 $ | 0.00012904 $ | 0.00012648 $ |
2024-05-23 | 0.000000000000000000 $ | 3,158.58 $ | 0.00015413 $ | 0.00012904 $ |
2024-05-22 | 0.000000000000000000 $ | 6,321.35 $ | 0.00014651 $ | 0.00015413 $ |
2024-05-21 | 0.000000000000000000 $ | 11,492.85 $ | 0.00021549 $ | 0.00014651 $ |
2024-05-20 | 0.000000000000000000 $ | 7,809.01 $ | 0.00017002 $ | 0.00021549 $ |
2024-05-19 | 0.000000000000000000 $ | 10,518.04 $ | 0.00024265 $ | 0.00017002 $ |
2024-05-18 | 0.000000000000000000 $ | 11,740.91 $ | 0.00016880 $ | 0.00024265 $ |
2024-05-17 | 0.000000000000000000 $ | 12,402.70 $ | 0.00016400 $ | 0.00016880 $ |
2024-05-16 | 0.000000000000000000 $ | 5,387.20 $ | 0.00021918 $ | 0.00016400 $ |
2024-05-15 | 0.000000000000000000 $ | 8,058.60 $ | 0.00018884 $ | 0.00021918 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו