CatCoin Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 2.77 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 2.67 $ | 0.000000000180772 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2.38 $ | 0.000000000182135 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1.64 $ | 0.000000000012749 $ |
| 2026-05-09 | 0.000000000000000000 $ | 139.64 $ | 0.000000000012478 $ |
| 2026-05-08 | 0.000000000000000000 $ | 2.26 $ | 0.000000000011699 $ |
| 2026-05-07 | 0.000000000000000000 $ | 3.14 $ | 0.000000000176465 $ |
| 2026-05-06 | 0.000000000000000000 $ | 23.76 $ | 0.000000000124045 $ |
| 2026-05-05 | 0.000000000000000000 $ | 23.64 $ | 0.000000000011957 $ |
| 2026-05-04 | 0.000000000000000000 $ | 12.97 $ | 0.000000000011895 $ |
| 2026-05-03 | 0.000000000000000000 $ | 30.98 $ | 0.000000000011672 $ |
| 2026-05-02 | 0.000000000000000000 $ | 5.02 $ | 0.000000000169385 $ |
| 2026-05-01 | 0.000000000000000000 $ | 8.11 $ | 0.000000000170253 $ |
| 2026-04-30 | 0.000000000000000000 $ | 8.09 $ | 0.000000000011326 $ |
| 2026-04-29 | 0.000000000000000000 $ | 13.06 $ | 0.000000000011286 $ |
| 2026-04-28 | 0.000000000000000000 $ | 4.53 $ | 0.000000000011377 $ |
| 2026-04-27 | 0.000000000000000000 $ | 104.36 $ | 0.000000000011284 $ |
| 2026-04-26 | 0.000000000000000000 $ | 1,183.61 $ | 0.000000000011699 $ |
| 2026-04-25 | 0.000000000000000000 $ | 628.86 $ | 0.000000000010886 $ |
| 2026-04-24 | 0.000000000000000000 $ | 142.11 $ | 0.000000000011393 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
