CatCoin Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 17,465.79 $ | 0.000000000712132 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 16,351.98 $ | 0.000000001077 $ | 0.000000000712132 $ |
2024-05-21 | 0.000000000000000000 $ | 1,552.77 $ | 0.000000001009 $ | 0.000000001077 $ |
2024-05-20 | 0.000000000000000000 $ | 4,028.77 $ | 0.000000000929321 $ | 0.000000001009 $ |
2024-05-19 | 0.000000000000000000 $ | 5,118.08 $ | 0.000000000940934 $ | 0.000000000929321 $ |
2024-05-18 | 0.000000000000000000 $ | 21,523 $ | 0.000000000704211 $ | 0.000000000940934 $ |
2024-05-17 | 0.000000000000000000 $ | 1,323.79 $ | 0.000000000599068 $ | 0.000000000704211 $ |
2024-05-16 | 0.000000000000000000 $ | 6,972.02 $ | 0.000000000670982 $ | 0.000000000599068 $ |
2024-05-15 | 0.000000000000000000 $ | 10,778.03 $ | 0.000000000962872 $ | 0.000000000670982 $ |
2024-05-14 | 0.000000000000000000 $ | 11,824.39 $ | 0.000000001028 $ | 0.000000000962872 $ |
2024-05-13 | 0.000000000000000000 $ | 752.94 $ | 0.000000000458268 $ | 0.000000001028 $ |
2024-05-12 | 0.000000000000000000 $ | 2,545.04 $ | 0.000000001036 $ | 0.000000000458268 $ |
2024-05-11 | 0.000000000000000000 $ | 1,317.69 $ | 0.000000000483072 $ | 0.000000001036 $ |
2024-05-10 | 0.000000000000000000 $ | 600.38 $ | 0.000000001025 $ | 0.000000000483072 $ |
2024-05-09 | 0.000000000000000000 $ | 1,103.58 $ | 0.000000000503630 $ | 0.000000001025 $ |
2024-05-08 | 0.000000000000000000 $ | 1,571.11 $ | 0.000000000502903 $ | 0.000000000503630 $ |
2024-05-07 | 0.000000000000000000 $ | 3,372.51 $ | 0.000000001000 $ | 0.000000000502903 $ |
2024-05-06 | 0.000000000000000000 $ | 2,784.74 $ | 0.000000001020 $ | 0.000000001000 $ |
2024-05-05 | 0.000000000000000000 $ | 1,774.21 $ | 0.000000000547243 $ | 0.000000001020 $ |
2024-05-04 | 0.000000000000000000 $ | 9,227.15 $ | 0.000000001014 $ | 0.000000000547243 $ |
2024-05-03 | 0.000000000000000000 $ | 1,347.09 $ | 0.000000000511030 $ | 0.000000001014 $ |
2024-05-02 | 0.000000000000000000 $ | 6,909.75 $ | 0.000000000624046 $ | 0.000000000511030 $ |
2024-05-01 | 0.000000000000000000 $ | 6,253.86 $ | 0.000000000665525 $ | 0.000000000624046 $ |
2024-04-30 | 0.000000000000000000 $ | 5,126.98 $ | 0.000000001037 $ | 0.000000000665525 $ |
2024-04-29 | 0.000000000000000000 $ | 5,301.87 $ | 0.000000000949105 $ | 0.000000001037 $ |
2024-04-28 | 0.000000000000000000 $ | 3,851.13 $ | 0.000000001001 $ | 0.000000000949105 $ |
2024-04-27 | 0.000000000000000000 $ | 4,689.61 $ | 0.000000000898934 $ | 0.000000001001 $ |
2024-04-26 | 0.000000000000000000 $ | 6,994.92 $ | 0.000000000895131 $ | 0.000000000898934 $ |
2024-04-25 | 0.000000000000000000 $ | 8,804.18 $ | 0.000000001027 $ | 0.000000000895131 $ |
2024-04-24 | 0.000000000000000000 $ | 54,070 $ | 0.000000000566026 $ | 0.000000001027 $ |
2024-04-23 | 0.000000000000000000 $ | 53,425 $ | 0.000000000612521 $ | 0.000000000566026 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו