CATDOG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 2.74 $ | 0.000000025396 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 61.31 $ | 0.000000026587 $ | 0.000000025396 $ |
2024-06-13 | 0.000000000000000000 $ | 3.95 $ | 0.000000030451 $ | 0.000000026587 $ |
2024-06-12 | 0.000000000000000000 $ | 155.58 $ | 0.000000028942 $ | 0.000000030451 $ |
2024-06-11 | 0.000000000000000000 $ | 44.46 $ | 0.000000033359 $ | 0.000000028942 $ |
2024-06-10 | 0.000000000000000000 $ | 1.097 $ | 0.000000031632 $ | 0.000000033359 $ |
2024-06-09 | 0.000000000000000000 $ | 1.097 $ | 0.000000031649 $ | 0.000000031632 $ |
2024-06-08 | 0.000000000000000000 $ | 49.00 $ | 0.000000033384 $ | 0.000000031649 $ |
2024-06-07 | 0.000000000000000000 $ | 48.47 $ | 0.000000036166 $ | 0.000000033384 $ |
2024-06-06 | 0.000000000000000000 $ | 4.13 $ | 0.000000035829 $ | 0.000000036166 $ |
2024-06-05 | 0.000000000000000000 $ | 0.183474 $ | 0.000000035681 $ | 0.000000035829 $ |
2024-06-04 | 0.000000000000000000 $ | 7.96 $ | 0.000000035021 $ | 0.000000035681 $ |
2024-06-03 | 0.000000000000000000 $ | 7.96 $ | 0.000000035021 $ | 0.000000035021 $ |
2024-06-01 | 0.000000000000000000 $ | 23.80 $ | 0.000000034579 $ | 0.000000035021 $ |
2024-05-31 | 0.000000000000000000 $ | 4.55 $ | 0.000000034250 $ | 0.000000034579 $ |
2024-05-30 | 0.000000000000000000 $ | 2.04 $ | 0.000000034588 $ | 0.000000034250 $ |
2024-05-29 | 0.000000000000000000 $ | 2.04 $ | 0.000000034588 $ | 0.000000034588 $ |
2024-05-28 | 0.000000000000000000 $ | 1.23 $ | 0.000000035564 $ | 0.000000034588 $ |
2024-05-27 | 0.000000000000000000 $ | 2.42 $ | 0.000000034857 $ | 0.000000035564 $ |
2024-05-26 | 0.000000000000000000 $ | 6.15 $ | 0.000000035450 $ | 0.000000034857 $ |
2024-05-25 | 0.000000000000000000 $ | 10.58 $ | 0.000000034900 $ | 0.000000035450 $ |
2024-05-24 | 0.000000000000000000 $ | 10.80 $ | 0.000000035226 $ | 0.000000034900 $ |
2024-05-23 | 0.000000000000000000 $ | 14.66 $ | 0.000000036889 $ | 0.000000035226 $ |
2024-05-22 | 0.000000000000000000 $ | 7.62 $ | 0.000000038862 $ | 0.000000036889 $ |
2024-05-21 | 0.000000000000000000 $ | 29.58 $ | 0.000000040105 $ | 0.000000038862 $ |
2024-05-20 | 0.000000000000000000 $ | 27.25 $ | 0.000000037978 $ | 0.000000040105 $ |
2024-05-19 | 0.000000000000000000 $ | 152.65 $ | 0.000000040060 $ | 0.000000037978 $ |
2024-05-18 | 0.000000000000000000 $ | 22.63 $ | 0.000000045264 $ | 0.000000040060 $ |
2024-05-17 | 0.000000000000000000 $ | 63.10 $ | 0.000000043491 $ | 0.000000045264 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו