CATEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 2,105,710 $ | 679.28 $ | 0.00000522 $ | N/A |
2024-05-31 | 2,087,924 $ | 6,038.39 $ | 0.00000517 $ | 0.00000522 $ |
2024-05-30 | 2,091,719 $ | 706.03 $ | 0.00000517 $ | 0.00000517 $ |
2024-05-29 | 2,130,318 $ | 558.53 $ | 0.00000527 $ | 0.00000517 $ |
2024-05-28 | 2,144,577 $ | 5,399.58 $ | 0.00000531 $ | 0.00000527 $ |
2024-05-27 | 2,291,224 $ | 823.42 $ | 0.00000568 $ | 0.00000531 $ |
2024-05-26 | 2,313,183 $ | 2,034.81 $ | 0.00000574 $ | 0.00000568 $ |
2024-05-25 | 2,367,126 $ | 1,602.05 $ | 0.00000586 $ | 0.00000574 $ |
2024-05-24 | 2,401,497 $ | 7,550.83 $ | 0.00000596 $ | 0.00000586 $ |
2024-05-23 | 2,512,309 $ | 1,076.94 $ | 0.00000623 $ | 0.00000596 $ |
2024-05-22 | 2,553,161 $ | 50,792 $ | 0.00000633 $ | 0.00000623 $ |
2024-05-21 | 2,508,450 $ | 3,092.66 $ | 0.00000622 $ | 0.00000633 $ |
2024-05-20 | 2,495,012 $ | 711.18 $ | 0.00000618 $ | 0.00000622 $ |
2024-05-19 | 2,540,280 $ | 28,608 $ | 0.00000625 $ | 0.00000618 $ |
2024-05-18 | 2,591,426 $ | 2,742.02 $ | 0.00000642 $ | 0.00000625 $ |
2024-05-17 | 2,616,291 $ | 1,165.62 $ | 0.00000647 $ | 0.00000642 $ |
2024-05-16 | 2,687,302 $ | 1,476.60 $ | 0.00000665 $ | 0.00000647 $ |
2024-05-15 | 2,605,263 $ | 1,963.72 $ | 0.00000645 $ | 0.00000665 $ |
2024-05-14 | 2,778,774 $ | 1,430.78 $ | 0.00000688 $ | 0.00000645 $ |
2024-05-13 | 2,836,045 $ | 2,141.12 $ | 0.00000703 $ | 0.00000688 $ |
2024-05-12 | 2,873,757 $ | 1,156.64 $ | 0.00000712 $ | 0.00000703 $ |
2024-05-11 | 2,862,764 $ | 2,181.42 $ | 0.00000707 $ | 0.00000712 $ |
2024-05-10 | 3,003,528 $ | 1,037.70 $ | 0.00000745 $ | 0.00000707 $ |
2024-05-09 | 2,968,010 $ | 2,098.72 $ | 0.00000735 $ | 0.00000745 $ |
2024-05-08 | 2,901,644 $ | 3,996.67 $ | 0.00000719 $ | 0.00000735 $ |
2024-05-07 | 2,903,049 $ | 31,498 $ | 0.00000723 $ | 0.00000719 $ |
2024-05-06 | 2,944,071 $ | 2,271.87 $ | 0.00000729 $ | 0.00000723 $ |
2024-05-05 | 2,956,492 $ | 1,062.77 $ | 0.00000733 $ | 0.00000729 $ |
2024-05-04 | 2,994,136 $ | 72,351 $ | 0.00000743 $ | 0.00000733 $ |
2024-05-03 | 2,889,519 $ | 1,615.83 $ | 0.00000712 $ | 0.00000743 $ |
2024-05-02 | 2,889,686 $ | 1,272.13 $ | 0.00000713 $ | 0.00000712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו