CaviarNine LSU Pool LP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 19,996.94 $ | 0.04129758 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 18,988.46 $ | 0.04168218 $ | 0.04129758 $ |
2024-05-29 | 0.000000000000000000 $ | 79,565 $ | 0.04243220 $ | 0.04168218 $ |
2024-05-28 | 0.000000000000000000 $ | 78,043 $ | 0.04334050 $ | 0.04243220 $ |
2024-05-27 | 0.000000000000000000 $ | 140,726 $ | 0.04330030 $ | 0.04334050 $ |
2024-05-26 | 0.000000000000000000 $ | 6,587.25 $ | 0.04376151 $ | 0.04330030 $ |
2024-05-25 | 0.000000000000000000 $ | 62,255 $ | 0.04398183 $ | 0.04376151 $ |
2024-05-24 | 0.000000000000000000 $ | 49,075 $ | 0.04448835 $ | 0.04398183 $ |
2024-05-23 | 0.000000000000000000 $ | 21,287 $ | 0.04635072 $ | 0.04448835 $ |
2024-05-22 | 0.000000000000000000 $ | 46,126 $ | 0.04766539 $ | 0.04635072 $ |
2024-05-21 | 0.000000000000000000 $ | 24,121 $ | 0.04795904 $ | 0.04766539 $ |
2024-05-20 | 0.000000000000000000 $ | 14,879.81 $ | 0.04629847 $ | 0.04795904 $ |
2024-05-19 | 0.000000000000000000 $ | 7,558.16 $ | 0.04747039 $ | 0.04629847 $ |
2024-05-18 | 0.000000000000000000 $ | 47,821 $ | 0.04702310 $ | 0.04747039 $ |
2024-05-17 | 0.000000000000000000 $ | 15,912.70 $ | 0.04616800 $ | 0.04702310 $ |
2024-05-16 | 0.000000000000000000 $ | 3,146.95 $ | 0.04685841 $ | 0.04616800 $ |
2024-05-15 | 0.000000000000000000 $ | 6,463.93 $ | 0.04520783 $ | 0.04685841 $ |
2024-05-14 | 0.000000000000000000 $ | 3,611.95 $ | 0.04623839 $ | 0.04520783 $ |
2024-05-13 | 0.000000000000000000 $ | 639.37 $ | 0.04655257 $ | 0.04623839 $ |
2024-05-12 | 0.000000000000000000 $ | 19,523.70 $ | 0.04651043 $ | 0.04655257 $ |
2024-05-11 | 0.000000000000000000 $ | 46,432 $ | 0.04705689 $ | 0.04651043 $ |
2024-05-10 | 0.000000000000000000 $ | 15,779.49 $ | 0.04834874 $ | 0.04705689 $ |
2024-05-09 | 0.000000000000000000 $ | 12,910.13 $ | 0.04454489 $ | 0.04834874 $ |
2024-05-08 | 0.000000000000000000 $ | 18,127.91 $ | 0.04628944 $ | 0.04454489 $ |
2024-05-07 | 0.000000000000000000 $ | 12,422.86 $ | 0.04645448 $ | 0.04628944 $ |
2024-05-06 | 0.000000000000000000 $ | 3,279.43 $ | 0.04788951 $ | 0.04645448 $ |
2024-05-05 | 0.000000000000000000 $ | 21,219 $ | 0.04836633 $ | 0.04788951 $ |
2024-05-04 | 0.000000000000000000 $ | 49,488 $ | 0.04669266 $ | 0.04836633 $ |
2024-05-03 | 0.000000000000000000 $ | 118,567 $ | 0.04597000 $ | 0.04669266 $ |
2024-05-02 | 0.000000000000000000 $ | 32,679 $ | 0.04497110 $ | 0.04597000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו