CCA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 19,430.35 $ | 0.00004300 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 14.92 $ | 0.00005602 $ | 0.00004300 $ |
2024-05-15 | 0.000000000000000000 $ | 4,667.24 $ | 0.00005597 $ | 0.00005602 $ |
2024-05-14 | 0.000000000000000000 $ | 10,269.35 $ | 0.00006801 $ | 0.00005597 $ |
2024-05-13 | 0.000000000000000000 $ | 11,816.78 $ | 0.00005895 $ | 0.00006801 $ |
2024-05-12 | 0.000000000000000000 $ | 12,904.84 $ | 0.00005998 $ | 0.00005895 $ |
2024-05-11 | 0.000000000000000000 $ | 33,784 $ | 0.00006000 $ | 0.00005998 $ |
2024-05-10 | 0.000000000000000000 $ | 11,346.06 $ | 0.00006600 $ | 0.00006000 $ |
2024-05-09 | 0.000000000000000000 $ | 19,432.90 $ | 0.00007399 $ | 0.00006600 $ |
2024-05-08 | 0.000000000000000000 $ | 9,959.75 $ | 0.00005999 $ | 0.00007399 $ |
2024-05-07 | 0.000000000000000000 $ | 3,313.58 $ | 0.00007798 $ | 0.00005999 $ |
2024-05-06 | 0.000000000000000000 $ | 20,079 $ | 0.00014191 $ | 0.00007798 $ |
2024-05-05 | 0.000000000000000000 $ | 29,921 $ | 0.00007001 $ | 0.00014191 $ |
2024-05-04 | 0.000000000000000000 $ | 18,170.18 $ | 0.00002401 $ | 0.00007001 $ |
2024-05-03 | 0.000000000000000000 $ | 18,861.89 $ | 0.00002400 $ | 0.00002401 $ |
2024-05-02 | 0.000000000000000000 $ | 13,169.75 $ | 0.00001999 $ | 0.00002400 $ |
2024-05-01 | 0.000000000000000000 $ | 105.11 $ | 0.00002197 $ | 0.00001999 $ |
2024-04-30 | 0.000000000000000000 $ | 14,996.52 $ | 0.00002199 $ | 0.00002197 $ |
2024-04-29 | 0.000000000000000000 $ | 5,056.16 $ | 0.00001200 $ | 0.00002199 $ |
2024-04-28 | 0.000000000000000000 $ | 14,979.39 $ | 0.00001499 $ | 0.00001200 $ |
2024-04-27 | 0.000000000000000000 $ | 9,604.29 $ | 0.00001499 $ | 0.00001499 $ |
2024-04-26 | 0.000000000000000000 $ | 537.31 $ | 0.00001500 $ | 0.00001499 $ |
2024-04-25 | 0.000000000000000000 $ | 12,869.72 $ | 0.00001199 $ | 0.00001500 $ |
2024-04-24 | 0.000000000000000000 $ | 18.13 $ | 0.00001493 $ | 0.00001199 $ |
2024-04-23 | 0.000000000000000000 $ | 17,074.73 $ | 0.00001500 $ | 0.00001493 $ |
2024-04-22 | 0.000000000000000000 $ | 12,510.36 $ | 0.00001500 $ | 0.00001500 $ |
2024-04-21 | 0.000000000000000000 $ | 12,810.09 $ | 0.00001300 $ | 0.00001500 $ |
2024-04-20 | 0.000000000000000000 $ | 3,793.54 $ | 0.00001502 $ | 0.00001300 $ |
2024-04-19 | 0.000000000000000000 $ | 32,149 $ | 0.00001500 $ | 0.00001502 $ |
2024-04-18 | 0.000000000000000000 $ | 1,258.46 $ | 0.00001164 $ | 0.00001500 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו